Axon Enterprise Inc【A2XO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.5	-8.80681818182	176	184.43	159.98	1137	180.2400044	DR
4	36.87	29.8228585295	123.63	184.43	115.2	829	153.1390713	DR
12	48.19	42.9080224379	112.31	184.43	101.58	442	137.70837541	DR
26	-27.21	-14.4957647435	187.71	194.46	94.6	532	136.96557592	DR
52	-87.5	-35.2822580645	248	268.41	94.6	573	181.54033771	DR
156	105.3	190.760869565	55.2	268.41	53.44	525	172.42891688	DR
260	119.42	290.701071081	41.08	268.41	23.95	458	157.01803358	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	160.5	-13.63	-7.83	162.28	162.28	159.97999	3457
1783632600	174.13	0	0.00	174.13	174.13	174.13	0
1783546200	174.13	-9.64	-5.25	174.13	174.13	174.13	5
1783459800	183.77	6.64	3.75	173.58	184.43	173.58	2059
1783373400	177.13	-0.42	-0.24	171.58	178.16	170.71	1336
1783114200	177.55	3.29	1.89	176	183.53	173.94	1146
1783027740	174.26	-0.61	-0.35	164.13999	174.65	164.13999	618
1782941400	174.87	16.47	10.40	155.22999	175.51	155.22999	631
1782855000	158.4	12.93	8.89	154.6	158.94999	154.6	163
1782768600	145.47	12.09	9.06	140.25	150	140.25	2125
1782509400	133.38	0.39	0.29	131.82	135.6	131.04	4344
1782422940	132.99	0	0.00	132.99	132.99	132.99	0
1782336540	132.99	9.96	8.10	132.81	133.9	131.69	475
1782250200	123.03	6.51	5.59	123.03	123.03	123.03	4
1782163800	116.52	-2.64	-2.22	118.56	119.4	115.2	83
1781904540	119.16	0	0.00	119.16	119.16	119.16	0
1781818140	119.16	-1.21	-1.01	119.16	119.16	119.16	1
1781731740	120.37	2.55	2.16	120.49	123.6	120.37	1032
1781645400	117.82	-7.71	-6.14	123.03	123.27	117.82	9
1781559000	125.53	1.3	1.05	124.23	126.37	124.23	44
1781299800	124.23	-1.92	-1.52	123.63	124.23	123.63	20
1781213400	126.15	-3.36	-2.59	125.9	126.44	125.88	1025
1781126940	129.51	0.43	0.33	132.44999	132.44999	129.51	28
1781040600	129.08	-6.86	-5.05	126.59	129.08	126.59	132
1780954140	135.94	-2.1	-1.52	140.13999	140.13999	135.94	79
1780695000	138.04	3.64	2.71	143.78	143.8	138.04	37
1780522200	134.4	-1.45	-1.07	133.13	135.1	133.13	207
1780435800	135.85	1.82	1.36	135.38	135.97999	134.68	194
1780349400	134.03	8.51	6.78	129.32	134.68	129.32	254
1780090200	125.52	1.33	1.07	125.44	125.52	124.08	73
1780003800	124.19	15.95	14.74	114.72	124.19	114.72	25
1779917400	108.24	-1.1	-1.01	106.78	109.77	105.8	903
1779830940	109.34	0.77	0.71	110.72	110.72	109.34	29
1779744600	108.57	0	0.00	108.57	108.57	108.57	0
1779485400	108.57	0.99	0.92	109.63	109.63	108.57	102
1779398940	107.58	-2.75	-2.49	107.58	107.58	107.58	1
1779312600	110.33	1.1	1.01	110.97	111.74	109.08	116
1779226140	109.23	-1.52	-1.37	109	109.23	109	15
1779139800	110.75	-0.13	-0.12	110.2	111	110.2	154
1778880600	110.88	3.63	3.38	110.66	113.08	110.22	98
1778794140	107.25	2.64	2.52	107.1	107.89	107.1	63
1778707800	104.61	-1.71	-1.61	104.61	104.61	104.61	20
1778621400	106.32	0.28	0.26	106.32	106.32	106.32	14
1778535000	106.04	-3.23	-2.96	105.76	106.37	103.32	1915
1778275800	109.27	-6.97	-6.00	109.2	110.71	107.17	18
1778189400	116.24	12.44	11.98	110.6	119	110.6	1038
1778102940	103.8	0.14	0.14	104.44	104.44	103.8	103
1778016600	103.66	-5.9	-5.39	101.58	103.66	101.58	13
1777930200	109.56	-0.33	-0.30	109.84	109.84	109.56	2
1777584600	109.89	-1.74	-1.56	110.97	110.97	108.79	70
1777498140	111.63	-0.55	-0.49	107	112.32	107	2031
1777411800	112.18	0.44	0.39	112.48	112.62	111.87	20
1777325340	111.74	1.43	1.30	111.36	111.88	111.05	107
1777066200	110.31	1.96	1.81	109.78	110.38	109.78	113
1776979800	108.35	-1.97	-1.79	105.64	108.55	105.64	27
1776893400	110.32	-1.08	-0.97	112.66	112.66	109.05	61
1776720600	111.4	-0.35	-0.31	111.3	111.74	110.77	57
1776461400	111.75	0.54	0.49	112.31	113.33	111.43	170
1776375000	111.21	-0.78	-0.70	111.99	111.99	111.21	20
1776288600	111.99	5.99	5.65	108.78	111.99	108.78	110
1776202140	106	5.98	5.98	106	106	106	12
1776115800	100.02	3.63	3.77	96.19	100.02	96.19	52