Hot Features
プレミアム
Autodesk Inc (A1UT34)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.13 | -1.14803625378 | 446.85 | 448.2 | 441.72 | 15 | 446.732 | DR |
| 4 | -17.02 | -3.71016261935 | 458.74 | 458.74 | 432.08 | 37 | 443.3910084 | DR |
| 12 | 21.72 | 5.17142857143 | 420 | 470 | 415.74 | 97 | 446.73617903 | DR |
| 26 | 100.7 | 29.5290598792 | 341.02 | 470 | 322.43 | 80 | 406.02645222 | DR |
| 52 | 126.72 | 40.2285714286 | 315 | 470 | 258.98 | 74 | 358.94480431 | DR |
| 156 | 123.33 | 38.73551305 | 318.39 | 470 | 205.03 | 144 | 275.80871478 | DR |
| 260 | 239.89 | 118.857454293 | 201.83 | 470 | 180.31 | 259 | 336.88898657 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737754200 | 445.23 | 2.55 | 0.58 | 445.23 | 445.23 | 445.23 | 19 |
| 1737667740 | 442.68 | -4.17 | -0.93 | 441.93 | 442.68 | 441.93 | 5 |
| 1737581400 | 446.85 | 0 | 0.00 | 446.85 | 446.85 | 446.85 | 0 |
| 1737495000 | 446.85 | 5.68 | 1.29 | 446.85 | 446.85 | 446.85 | 3 |
| 1737408600 | 441.17 | 0 | 0.00 | 441.17 | 441.17 | 441.17 | 0 |
| 1737149400 | 441.17 | -2.71 | -0.61 | 443.88 | 443.88 | 440.99 | 27 |
| 1737062940 | 443.88 | 4.71 | 1.07 | 435.16 | 443.88 | 435.16 | 37 |
| 1736976540 | 439.17 | 2.85 | 0.65 | 448.8 | 448.8 | 439.17 | 36 |
| 1736890140 | 436.32 | 2.48 | 0.57 | 436.32 | 436.32 | 436.32 | 17 |
| 1736803740 | 433.84 | -2.09 | -0.48 | 432.08 | 433.84 | 432.08 | 73 |
| 1736544540 | 435.93 | -17.71 | -3.90 | 435.81 | 435.93 | 435.81 | 114 |
| 1736458140 | 453.64 | 0 | 0.00 | 453.64 | 453.64 | 453.64 | 0 |
| 1736371740 | 453.64 | 7.24 | 1.62 | 453.64 | 453.64 | 453.64 | 23 |
| 1736285400 | 446.4 | 1.56 | 0.35 | 446.4 | 446.4 | 446.4 | 66 |
| 1736198940 | 444.84 | -9.8 | -2.16 | 454.05 | 454.05 | 444.84 | 49 |
| 1735939740 | 454.64 | 2.46 | 0.54 | 454.95 | 454.95 | 454.64 | 15 |
| 1735853400 | 452.18 | -6.56 | -1.43 | 452.18 | 452.18 | 452.18 | 32 |
| 1735594200 | 458.74 | -0.26 | -0.06 | 458.74 | 458.74 | 458.74 | 46 |
| 1735334940 | 459 | -3.56 | -0.77 | 461.38 | 462.3 | 459 | 26 |
| 1735248540 | 462.56 | 4.46 | 0.97 | 461.09 | 462.56 | 461.09 | 47 |
| 1734989340 | 458.1 | 5.85 | 1.29 | 459.45 | 459.45 | 458.1 | 72 |
| 1734730200 | 452.25 | 1.91 | 0.42 | 447.3 | 452.25 | 447.3 | 68 |
| 1734643800 | 450.34 | -13.16 | -2.84 | 453.56 | 453.56 | 449.5 | 203 |
| 1734557400 | 463.5 | 4.78 | 1.04 | 463.5 | 463.5 | 463.5 | 34 |
| 1734470940 | 458.72 | -4.04 | -0.87 | 455.43 | 458.72 | 455.43 | 38 |
| 1734384540 | 462.76 | 4.14 | 0.90 | 459 | 462.76 | 459 | 80 |
| 1734125340 | 458.62 | -10.12 | -2.16 | 468.74 | 468.74 | 458.62 | 42 |
| 1734039000 | 468.74 | 8.28 | 1.80 | 468.74 | 468.74 | 468.74 | 8 |
| 1733952540 | 460.46 | -2.52 | -0.54 | 465.98 | 465.98 | 460.46 | 137 |
| 1733866140 | 462.98 | -7.02 | -1.49 | 462.98 | 462.98 | 462.98 | 35 |
| 1733779740 | 470 | 3.56 | 0.76 | 466.44 | 470 | 466.44 | 23 |
| 1733520600 | 466.44 | 6.9 | 1.50 | 465.06 | 469.56 | 465.06 | 155 |
| 1733434200 | 459.54 | 0.09 | 0.02 | 453.94 | 459.54 | 453.94 | 40 |
| 1733347800 | 459.45 | 7.64 | 1.69 | 456.1 | 459.45 | 456.1 | 6 |
| 1733261340 | 451.81 | 2.13 | 0.47 | 446.4 | 451.81 | 446.4 | 44 |
| 1733174940 | 449.68 | 9.58 | 2.18 | 449.68 | 449.68 | 449.68 | 27 |
| 1732915740 | 440.1 | 11.84 | 2.76 | 433 | 440.1 | 433 | 269 |
| 1732829400 | 428.26 | 0 | 0.00 | 428.26 | 428.26 | 428.26 | 0 |
| 1732743000 | 428.26 | -31.74 | -6.90 | 449.87 | 449.87 | 427.34 | 259 |
| 1732656600 | 460 | -4.36 | -0.94 | 461.37 | 464.6 | 459.08 | 73 |
| 1732570140 | 464.36 | 0.68 | 0.15 | 468.15 | 469.06 | 463.89 | 107 |
| 1732310940 | 463.68 | 4.76 | 1.04 | 457.7 | 464.6 | 457.7 | 150 |
| 1732224600 | 458.92 | 19.89 | 4.53 | 461.4 | 461.4 | 458.92 | 146 |
| 1732051800 | 439.03 | 5.16 | 1.19 | 439.08 | 440.75 | 439.03 | 133 |
| 1731965340 | 433.87 | -10.28 | -2.31 | 441.9 | 441.9 | 431.72 | 955 |
| 1731619800 | 444.15 | -10.8 | -2.37 | 444.15 | 444.15 | 444.15 | 71 |
| 1731533400 | 454.95 | 11.25 | 2.54 | 456.3 | 456.3 | 454.95 | 755 |
| 1731446940 | 443.7 | -8.18 | -1.81 | 441.9 | 443.7 | 441.9 | 124 |
| 1731360540 | 451.88 | 10.06 | 2.28 | 451.44 | 451.88 | 451.44 | 23 |
| 1731101400 | 441.82 | 10.37 | 2.40 | 441.82 | 441.82 | 441.82 | 19 |
| 1731014940 | 431.45 | 1.37 | 0.32 | 431.45 | 431.45 | 431.45 | 76 |
| 1730928600 | 430.08 | 12.18 | 2.91 | 435 | 435 | 429.66 | 36 |
| 1730842200 | 417.9 | 0 | 0.00 | 424.2 | 424.2 | 417.9 | 3 |
| 1730755800 | 417.9 | -1.13 | -0.27 | 420 | 420 | 415.74 | 70 |
| 1730496600 | 419.03 | 7.85 | 1.91 | 419.03 | 419.03 | 419.03 | 78 |
| 1730410200 | 411.18 | -4.23 | -1.02 | 414.2 | 414.2 | 411.18 | 57 |
| 1730323800 | 415.41 | -0.33 | -0.08 | 419.58 | 419.58 | 415.41 | 56 |
| 1730237340 | 415.74 | 4.95 | 1.20 | 415 | 415.74 | 415 | 27 |
| 1730151000 | 410.79 | 3.19 | 0.78 | 410.79 | 410.79 | 410.79 | 6 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
