Atmos Energy Corp【A1TM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	3.61	0.8318164013	433.99	437.6	428	2	431.6	DR
12	-3.99	-0.903553069589	441.59	466	428	5	454.16166667	DR
26	-12.85	-2.8527028527	450.45	466	428	5	452.59	DR
52	3.76	0.866678959985	433.84	467.8	428	6	449.64712871	DR
156	150.6	52.4738675958	287	467.8	260.82	22	288.80901813	DR
260	186.6	74.3426294821	251	467.8	236.9	64	281.16017606	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	437.6	0	0.00	437.6	437.6	437.6	0
1782941400	437.6	0	0.00	437.6	437.6	437.6	0
1782855000	437.6	0	0.00	437.6	437.6	437.6	0
1782768600	437.6	0	0.00	437.6	437.6	437.6	0
1782509400	437.6	0	0.00	437.6	437.6	437.6	0
1782423000	437.6	0	0.00	437.6	437.6	437.6	0
1782336600	437.6	0	0.00	437.6	437.6	437.6	0
1782250200	437.6	0	0.00	437.6	437.6	437.6	0
1782163800	437.6	9.6	2.24	437.6	437.6	437.6	1
1781904600	428	0	0.00	428	428	428	0
1781818200	428	0	0.00	428	428	428	0
1781731800	428	0	0.00	428	428	428	0
1781645400	428	0	0.00	428	428	428	0
1781559000	428	0	0.00	428	428	428	0
1781299800	428	-4	-0.93	429	429	428	2
1781213400	432	-9	-2.04	433.99	433.99	432	3
1781126940	441	0	0.00	441	441	441	0
1781040540	441	0	0.00	441	441	441	0
1780954140	441	0	0.00	441	441	441	0
1780694940	441	0	0.00	441	441	441	0
1780522140	441	0	0.00	441	441	441	0
1780435740	441	0	0.00	441	441	441	0
1780349340	441	0	0.00	441	441	441	0
1780090140	441	0	0.00	441	441	441	0
1780003740	441	0	0.00	441	441	441	0
1779917340	441	0	0.00	441	441	441	0
1779830940	441	0	0.00	441	441	441	0
1779744540	441	0	0.00	441	441	441	0
1779485340	441	0	0.00	441	441	441	0
1779398940	441	-2.4	-0.54	441	441	441	1
1779312600	443.4	-9.22	-2.04	444.5	444.5	443.4	2
1779226200	452.62	0	0.00	452.62	452.62	452.62	0
1779139800	452.62	0	0.00	452.62	452.62	452.62	0
1778880600	452.62	-13.23	-2.84	452.62	452.62	452.62	11
1778794200	465.85	0	0.00	465.85	465.85	465.85	0
1778707800	465.85	0	0.00	465.85	465.85	465.85	0
1778621400	465.85	0	0.00	465.85	465.85	465.85	0
1778535000	465.85	0	0.00	465.85	465.85	465.85	0
1778275800	465.85	0	0.00	465.85	465.85	465.85	0
1778189400	465.85	0	0.00	465.85	465.85	465.85	0
1778103000	465.85	0	0.00	465.85	465.85	465.85	0
1778016600	465.85	0	0.00	465.85	465.85	465.85	0
1777930200	465.85	4.79	1.04	441.59	466	441.59	16
1777554000	461.06	0	0.00	461.06	461.06	461.06	0
1777467600	461.06	0	0.00	461.06	461.06	461.06	0
1777381200	461.06	0	0.00	461.06	461.06	461.06	0
1777294800	461.06	0	0.00	461.06	461.06	461.06	0
1777035600	461.06	0	0.00	461.06	461.06	461.06	0
1776949200	461.06	0	0.00	461.06	461.06	461.06	0
1776862800	461.06	0	0.00	461.06	461.06	461.06	0
1776690000	461.06	0	0.00	461.06	461.06	461.06	0
1776430800	461.06	0	0.00	461.06	461.06	461.06	0
1776344400	461.06	0	0.00	461.06	461.06	461.06	0
1776258000	461.06	0	0.00	461.06	461.06	461.06	0
1776171600	461.06	0	0.00	461.06	461.06	461.06	0
1776085200	461.06	0	0.00	461.06	461.06	461.06	0
1775826000	461.06	0	0.00	461.06	461.06	461.06	0
1775739600	461.06	0	0.00	461.06	461.06	461.06	0
1775653200	461.06	0	0.00	461.06	461.06	461.06	0
1775566800	461.06	0	0.00	461.06	461.06	461.06	0
1775480400	461.06	0	0.00	461.06	461.06	461.06	0