Atmos Energy Corp【A1TM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6	-1.32450331126	453	453	447	2	447	DR
4	18	4.1958041958	429	453	428	2	437.52	DR
12	5.41	1.22511832243	441.59	466	428	5	453.78473684	DR
26	-1.38	-0.307774655426	448.38	466	428	5	453.18708333	DR
52	13.16	3.03337635995	433.84	467.8	428	6	449.59572816	DR
156	161	56.2937062937	286	467.8	260.82	20	288.88786746	DR
260	188.3	72.787011983	258.7	467.8	236.9	64	281.18614797	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	447	0	0.00	447	447	447	0
1783632600	447	0	0.00	447	447	447	0
1783546200	447	0	0.00	447	447	447	0
1783459800	447	0	0.00	447	447	447	0
1783373400	447	9.4	2.15	453	453	447	2
1783114200	437.6	0	0.00	437.6	437.6	437.6	0
1783027800	437.6	0	0.00	437.6	437.6	437.6	0
1782941400	437.6	0	0.00	437.6	437.6	437.6	0
1782855000	437.6	0	0.00	437.6	437.6	437.6	0
1782768600	437.6	0	0.00	437.6	437.6	437.6	0
1782509400	437.6	0	0.00	437.6	437.6	437.6	0
1782423000	437.6	0	0.00	437.6	437.6	437.6	0
1782336600	437.6	0	0.00	437.6	437.6	437.6	0
1782250200	437.6	0	0.00	437.6	437.6	437.6	0
1782163800	437.6	9.6	2.24	437.6	437.6	437.6	1
1781904600	428	0	0.00	428	428	428	0
1781818200	428	0	0.00	428	428	428	0
1781731800	428	0	0.00	428	428	428	0
1781645400	428	0	0.00	428	428	428	0
1781559000	428	0	0.00	428	428	428	0
1781299800	428	-4	-0.93	429	429	428	2
1781213400	432	-9	-2.04	433.99	433.99	432	3
1781126940	441	0	0.00	441	441	441	0
1781040540	441	0	0.00	441	441	441	0
1780954140	441	0	0.00	441	441	441	0
1780694940	441	0	0.00	441	441	441	0
1780522140	441	0	0.00	441	441	441	0
1780435740	441	0	0.00	441	441	441	0
1780349340	441	0	0.00	441	441	441	0
1780090140	441	0	0.00	441	441	441	0
1780003740	441	0	0.00	441	441	441	0
1779917340	441	0	0.00	441	441	441	0
1779830940	441	0	0.00	441	441	441	0
1779744540	441	0	0.00	441	441	441	0
1779485340	441	0	0.00	441	441	441	0
1779398940	441	-2.4	-0.54	441	441	441	1
1779312600	443.4	-9.22	-2.04	444.5	444.5	443.4	2
1779226200	452.62	0	0.00	452.62	452.62	452.62	0
1779139800	452.62	0	0.00	452.62	452.62	452.62	0
1778880600	452.62	-13.23	-2.84	452.62	452.62	452.62	11
1778794200	465.85	0	0.00	465.85	465.85	465.85	0
1778707800	465.85	0	0.00	465.85	465.85	465.85	0
1778621400	465.85	0	0.00	465.85	465.85	465.85	0
1778535000	465.85	0	0.00	465.85	465.85	465.85	0
1778275800	465.85	0	0.00	465.85	465.85	465.85	0
1778189400	465.85	0	0.00	465.85	465.85	465.85	0
1778103000	465.85	0	0.00	465.85	465.85	465.85	0
1778016600	465.85	0	0.00	465.85	465.85	465.85	0
1777930200	465.85	4.79	1.04	441.59	466	441.59	16
1777554000	461.06	0	0.00	461.06	461.06	461.06	0
1777467600	461.06	0	0.00	461.06	461.06	461.06	0
1777381200	461.06	0	0.00	461.06	461.06	461.06	0
1777294800	461.06	0	0.00	461.06	461.06	461.06	0
1777035600	461.06	0	0.00	461.06	461.06	461.06	0
1776949200	461.06	0	0.00	461.06	461.06	461.06	0
1776862800	461.06	0	0.00	461.06	461.06	461.06	0
1776690000	461.06	0	0.00	461.06	461.06	461.06	0
1776430800	461.06	0	0.00	461.06	461.06	461.06	0
1776344400	461.06	0	0.00	461.06	461.06	461.06	0
1776258000	461.06	0	0.00	461.06	461.06	461.06	0
1776171600	461.06	0	0.00	461.06	461.06	461.06	0
1776085200	461.06	0	0.00	461.06	461.06	461.06	0