Atmos Energy Corp【A1TM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.99	-1.38021613401	433.99	433.99	428	3	430.4	DR
4	-16.5	-3.7120359955	444.5	444.5	428	2	434.975	DR
12	-13.59	-3.07751534229	441.59	466	428	6	454.63485714	DR
26	-22.45	-4.9839049839	450.45	466	428	5	452.88392157	DR
52	10.1	2.41684613544	417.9	467.8	417.9	7	445.61095652	DR
156	146.28	51.923896067	281.72	467.8	260.82	22	288.68368975	DR
260	174.5	68.8362919132	253.5	467.8	236.9	65	280.11621924	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	428	-4	-0.93	429	429	428	2
1781213400	432	-9	-2.04	433.99	433.99	432	3
1781126940	441	0	0.00	441	441	441	0
1781040540	441	0	0.00	441	441	441	0
1780954140	441	0	0.00	441	441	441	0
1780694940	441	0	0.00	441	441	441	0
1780522140	441	0	0.00	441	441	441	0
1780435740	441	0	0.00	441	441	441	0
1780349340	441	0	0.00	441	441	441	0
1780090140	441	0	0.00	441	441	441	0
1780003740	441	0	0.00	441	441	441	0
1779917340	441	0	0.00	441	441	441	0
1779830940	441	0	0.00	441	441	441	0
1779744540	441	0	0.00	441	441	441	0
1779485340	441	0	0.00	441	441	441	0
1779398940	441	-2.4	-0.54	441	441	441	1
1779312600	443.4	-9.22	-2.04	444.5	444.5	443.4	2
1779226200	452.62	0	0.00	452.62	452.62	452.62	0
1779139800	452.62	0	0.00	452.62	452.62	452.62	0
1778880600	452.62	-13.23	-2.84	452.62	452.62	452.62	11
1778794200	465.85	0	0.00	465.85	465.85	465.85	0
1778707800	465.85	0	0.00	465.85	465.85	465.85	0
1778621400	465.85	0	0.00	465.85	465.85	465.85	0
1778535000	465.85	0	0.00	465.85	465.85	465.85	0
1778275800	465.85	0	0.00	465.85	465.85	465.85	0
1778189400	465.85	0	0.00	465.85	465.85	465.85	0
1778103000	465.85	0	0.00	465.85	465.85	465.85	0
1778016600	465.85	0	0.00	465.85	465.85	465.85	0
1777930200	465.85	4.79	1.04	441.59	466	441.59	16
1777554000	461.06	0	0.00	461.06	461.06	461.06	0
1777467600	461.06	0	0.00	461.06	461.06	461.06	0
1777381200	461.06	0	0.00	461.06	461.06	461.06	0
1777294800	461.06	0	0.00	461.06	461.06	461.06	0
1777035600	461.06	0	0.00	461.06	461.06	461.06	0
1776949200	461.06	0	0.00	461.06	461.06	461.06	0
1776862800	461.06	0	0.00	461.06	461.06	461.06	0
1776690000	461.06	0	0.00	461.06	461.06	461.06	0
1776430800	461.06	0	0.00	461.06	461.06	461.06	0
1776344400	461.06	0	0.00	461.06	461.06	461.06	0
1776258000	461.06	0	0.00	461.06	461.06	461.06	0
1776171600	461.06	0	0.00	461.06	461.06	461.06	0
1776085200	461.06	0	0.00	461.06	461.06	461.06	0
1775826000	461.06	0	0.00	461.06	461.06	461.06	0
1775739600	461.06	0	0.00	461.06	461.06	461.06	0
1775653200	461.06	0	0.00	461.06	461.06	461.06	0
1775566800	461.06	0	0.00	461.06	461.06	461.06	0
1775480400	461.06	0	0.00	461.06	461.06	461.06	0
1775134800	461.06	0	0.00	461.06	461.06	461.06	0
1775048400	461.06	0	0.00	461.06	461.06	461.06	0
1774962000	461.06	0	0.00	461.06	461.06	461.06	0
1774875600	461.06	0	0.00	461.06	461.06	461.06	0
1774616400	461.06	0	0.00	461.06	461.06	461.06	0
1774530000	461.06	0	0.00	461.06	461.06	461.06	0
1774443600	461.06	0	0.00	461.06	461.06	461.06	0
1774357200	461.06	0	0.00	461.06	461.06	461.06	0
1774270800	461.06	0	0.00	461.06	461.06	461.06	0
1774011600	461.06	0	0.00	461.06	461.06	461.06	0
1773925200	461.06	0	0.00	461.06	461.06	461.06	0
1773838800	461.06	0	0.00	461.06	461.06	461.06	0
1773752400	461.06	0	0.00	461.06	461.06	461.06	0
1773666000	461.06	0	0.00	461.06	461.06	461.06	0