A.O. Smith Corp.【A1OS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-23.17	-7.35088832487	315.2	315.2	292.03	7	293.81230769	DR
26	-47.97	-14.1088235294	340	341.38	292.03	5	300.15466667	DR
52	-57.98	-16.5652409931	350.01	387.51	292.03	4	310.43176471	DR
156	-65.87	-18.4045822856	357.9	483.7	292.03	4	374.18197917	DR
260	-69.59	-19.2439577457	361.62	486	250	188	340.30496813	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1783546140	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1783459740	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1783373340	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1783114140	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1783027740	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1782941340	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1782854940	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1782768540	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1782509340	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1782422940	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1782336540	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1782250140	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1782163740	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781904540	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781818140	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781731740	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781645340	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781558940	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781299740	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781213340	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781126940	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1781040540	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1780954140	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1780694940	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1780522140	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1780435740	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1780349340	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1780090140	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1780003740	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1779917340	292.02999	0	0.00	292.02999	292.02999	292.02999	0
1779830940	292.02999	-23.17	-7.35	295	295	292.02999	12
1779744600	315.2	0	0.00	315.2	315.2	315.2	0
1779485400	315.2	0	0.00	315.2	315.2	315.2	0
1779399000	315.2	0	0.00	315.2	315.2	315.2	0
1779312600	315.2	0	0.00	315.2	315.2	315.2	0
1779226200	315.2	0	0.00	315.2	315.2	315.2	0
1779139800	315.2	0	0.00	315.2	315.2	315.2	0
1778880600	315.2	0	0.00	315.2	315.2	315.2	0
1778794200	315.2	0	0.00	315.2	315.2	315.2	0
1778707800	315.2	0	0.00	315.2	315.2	315.2	0
1778621400	315.2	0	0.00	315.2	315.2	315.2	0
1778535000	315.2	0	0.00	315.2	315.2	315.2	0
1778275800	315.2	0	0.00	315.2	315.2	315.2	0
1778189400	315.2	0	0.00	315.2	315.2	315.2	0
1778103000	315.2	0	0.00	315.2	315.2	315.2	0
1778016600	315.2	0	0.00	315.2	315.2	315.2	0
1777930200	315.2	0	0.00	315.2	315.2	315.2	0
1777584600	315.2	0	0.00	315.2	315.2	315.2	0
1777498200	315.2	0	0.00	315.2	315.2	315.2	0
1777411800	315.2	0	0.00	315.2	315.2	315.2	0
1777325400	315.2	0	0.00	315.2	315.2	315.2	0
1777066200	315.2	0	0.00	315.2	315.2	315.2	0
1776979800	315.2	0	0.00	315.2	315.2	315.2	0
1776893400	315.2	0	0.00	315.2	315.2	315.2	0
1776720600	315.2	0	0.00	315.2	315.2	315.2	0
1776461400	315.2	0	0.00	315.2	315.2	315.2	0
1776375000	315.2	-26.18	-7.67	315.2	315.2	315.2	1
1776288600	341.38	0	0.00	341.38	341.38	341.38	0
1776202200	341.38	0	0.00	341.38	341.38	341.38	0
1776115800	341.38	0	0.00	341.38	341.38	341.38	0
1775856600	341.38	0	0.00	341.38	341.38	341.38	0