Hot Features
プレミアム
Ameren Corp (A1EE34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.285 | -0.477535397079 | 269.09 | 269.09 | 269.09 | 1 | 269.09 | DR |
| 12 | -1.445 | -0.536675951718 | 269.25 | 269.25 | 269.09 | 1 | 269.17 | DR |
| 26 | -10.495 | -3.77111031261 | 278.3 | 278.3 | 269.09 | 2 | 275.14333333 | DR |
| 52 | -2.195 | -0.812962962963 | 270 | 284.78 | 268.22 | 4 | 272.592 | DR |
| 156 | 69.805 | 35.2550505051 | 198 | 284.78 | 171.87 | 21 | 198.37860092 | DR |
| 260 | 65.255 | 32.2167366082 | 202.55 | 284.78 | 171.87 | 163 | 221.93917617 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941400 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1782855000 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1782768600 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1782509400 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1782423000 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1782336600 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1782250200 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1782163800 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781904600 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781818200 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781731800 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781645400 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781559000 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781299800 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781213400 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781127000 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1781040600 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1780954200 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1780695000 | 269.08999 | 0 | 0.00 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1780522200 | 269.08999 | -0.16 | -0.06 | 269.08999 | 269.08999 | 269.08999 | 1 |
| 1780435800 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1780349400 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1780090200 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1780003800 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1779917400 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1779831000 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1779744600 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1779485400 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1779399000 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1779312600 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1779226200 | 269.25 | 0 | 0.00 | 269.25 | 269.25 | 269.25 | 0 |
| 1779139800 | 269.25 | -8.88 | -3.19 | 269.25 | 269.25 | 269.25 | 1 |
| 1778850000 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1778763600 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1778677200 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1778590800 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1778504400 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1778245200 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1778158800 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1778072400 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1777986000 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1777899600 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1777554000 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1777467600 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1777381200 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1777294800 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1777035600 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1776949200 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1776862800 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1776690000 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1776430800 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1776344400 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1776258000 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1776171600 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1776085200 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1775826000 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1775739600 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1775653200 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1775566800 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1775480400 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
| 1775134800 | 278.13 | 0 | 0.00 | 278.13 | 278.13 | 278.13 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
