ZKGC New Energy Ltd (ID)【ZKGCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780954200	0.0165	0.0165	0.0165	0.0165
1780695000	0.0165	0.0165	0.0165	0.0165
1780608600	0.0165	0.0165	0.0165	0.0165
1780522200	0.0165	0.0165	0.0165	0.0165
1780435800	0.0165	0.0165	0.0165	0.0165
1780349400	0.0165	0.0165	0.0165	0.0165
1780090200	0.0165	0.0165	0.0165	0.0165
1780003800	0.0165	0.0165	0.0165	0.0165
1779917400	0.0165	0.0165	0.0165	0.0165
1779831000	0.0165	0.0165	0.0165	0.0165
1779485400	0.0165	0.0165	0.0165	0.0165
1779399000	0.0165	0.0165	0.0165	0.0165
1779312600	0.0165	0.0165	0.0165	0.0165
1779226200	0.0165	0.0165	0.0165	0.0165
1779139800	0.0165	0.0165	0.0165	0.0165
1778880600	0.0165	0.0165	0.0165	0.0165
1778794200	0.0165	0.0165	0.0165	0.0165
1778707800	0.0165	0.0165	0.0165	0.0165
1778621400	0.0165	0.0165	0.0165	0.0165
1778535000	0.0165	0.0165	0.0165	0.0165
1778275800	0.0165	0.0165	0.0165	0.0165
1778189400	0.0165	0.0165	0.0165	0.0165
1778103000	0.0165	0.0165	0.0165	0.0165
1778016600	0.0165	0.0165	0.0165	0.0165
1777930200	0.0165	0.0165	0.0165	0.0165
1777671000	0.0165	0.0165	0.0165	0.0165
1777584600	0.0165	0.0165	0.0165	0.0165
1777498200	0.0165	0.0165	0.0165	0.0165
1777411800	0.0165	0.0165	0.0165	0.0165
1777325400	0.0165	0.0165	0.0165	0.0165
1777017600	0.0165	0.0165	0.0165	0.0165
1776931200	0.0165	0.0165	0.0165	0.0165
1776844800	0.0165	0.0165	0.0165	0.0165
1776758400	0.0165	0.0165	0.0165	0.0165
1776672000	0.0165	0.0165	0.0165	0.0165
1776412800	0.0165	0.0165	0.0165	0.0165
1776326400	0.0165	0.0165	0.0165	0.0165
1776240000	0.0165	0.0165	0.0165	0.0165
1776153600	0.0165	0.0165	0.0165	0.0165
1776067200	0.0165	0.0165	0.0165	0.0165
1775808000	0.0165	0.0165	0.0165	0.0165
1775721600	0.0165	0.0165	0.0165	0.0165
1775635200	0.0165	0.0165	0.0165	0.0165
1775548800	0.0165	0.0165	0.0165	0.0165
1775462400	0.0165	0.0165	0.0165	0.0165
1775116800	0.0165	0.0165	0.0165	0.0165
1775030400	0.0165	0.0165	0.0165	0.0165
1774944000	0.0165	0.0165	0.0165	0.0165
1774857600	0.0165	0.0165	0.0165	0.0165
1774598400	0.0165	0.0165	0.0165	0.0165
1774512000	0.0165	0.0165	0.0165	0.0165
1774425600	0.0165	0.0165	0.0165	0.0165
1774339200	0.0165	0.0165	0.0165	0.0165
1774252800	0.0165	0.0165	0.0165	0.0165
1773993600	0.0165	0.0165	0.0165	0.0165
1773907200	0.0165	0.0165	0.0165	0.0165
1773820800	0.0165	0.0165	0.0165	0.0165
1773734400	0.0165	0.0165	0.0165	0.0165
1773648000	0.0165	0.0165	0.0165	0.0165
1773388800	0.0165	0.0165	0.0165	0.0165
1773302400	0.0165	0.0165	0.0165	0.0165
1773216000	0.0165	0.0165	0.0165	0.0165
1773129600	0.0165	0.0165	0.0165	0.0165
1773043200	0.0165	0.0165	0.0165	0.0165