Yuexiu Property Co Ltd (PK)【YUPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.5262	0	0	0	CS
4	0	0	0	0.5262	0	0	0	CS
12	-0.15776	-39.1308661574	0.40316	0.5262	0.2454	50	0.3024	CS
26	-0.15776	-39.1308661574	0.40316	0.5262	0.2454	29	0.3024	CS
52	-0.2608	-51.5211378902	0.5062	0.5262	0.2454	43	0.40366667	CS
156	-1.0446	-80.976744186	1.29	1.34	0.2454	1727	1.08518436	CS
260	-1.2246	-83.306122449	1.47	1.58	0.2454	1667	1.091032	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.2454	-0.057	-18.85	0.5262	0.5262	0.2454	200
1781731200	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1781644800	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1781558400	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1781299200	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1781212800	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1781126400	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1781040000	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1780953600	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1780694400	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1780608000	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1780521600	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1780435200	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1780348800	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1780089600	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1780003200	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1779916800	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1779830400	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1779484800	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1779398400	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1779312000	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1779225600	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1779139200	0.3024	0	0.00	0.3024	0.3024	0.3024	0
1778880000	0.3024	-0.10076	-24.99	0.3024	0.3024	0.3024	200
1778794200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778707800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778621400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778535000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778275800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778189400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778103000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778016600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777930200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777671000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777584600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777498200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777411800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777325400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777017600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776931200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776844800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776758400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776672000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776412800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776326400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776240000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776153600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1776067200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1775808000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1775721600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1775635200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1775548800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1775462400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1775116800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1775030400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1774944000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1774857600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1774598400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1774512000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1774425600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1774339200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1774252800	0.40316	0	0.00	0.40316	0.40316	0.40316	0