Yangzijiang Shipbuilding Holdings Ltd (PK)【YSHLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	2.73785	0	0	0	CS
4	-0.119975	-4.19812269821	2.857825	2.857825	2.65	56950	2.80586306	CS
12	-0.51215	-15.7584615385	3.25	3.53	2.625	13368	2.9744514	CS
26	-0.10215	-3.59683098592	2.84	3.64	2.58	11562	3.0584499	CS
52	0.98785	56.4485714286	1.75	3.64	1.75	11518	2.77698125	CS
156	1.62035	144.997762864	1.1175	3.64	1.03	8732	2.24176115	CS
260	1.70785	165.810679612	1.03	3.64	0.57705	7753	1.61896044	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546080	2.652893	0	0.00	2.652893	2.652893	2.652893	0
1783459680	2.652893	0	0.00	2.652893	2.652893	2.652893	0
1783373280	2.652893	0	0.00	2.652893	2.652893	2.652893	0
1783027680	2.652893	0	0.00	2.652893	2.652893	2.652893	0
1782941280	2.652893	0	0.00	2.652893	2.652893	2.652893	0
1782854880	2.652893	-0.05	-1.74	2.652893	2.652893	2.652893	39200
1782768300	2.7	-0.16	-5.52	2.65	2.7	2.65	5350
1782509340	2.857825	0	0.00	2.857825	2.857825	2.857825	0
1782422940	2.857825	0	0.00	2.857825	2.857825	2.857825	0
1782336540	2.857825	0	0.00	2.857825	2.857825	2.857825	0
1782250140	2.857825	0	0.00	2.857825	2.857825	2.857825	0
1782163740	2.857825	0	0.00	2.857825	2.857825	2.857825	0
1781818140	2.857825	0	0.00	2.857825	2.857825	2.857825	0
1781731740	2.857825	0.23	8.87	2.857825	2.857825	2.857825	126300
1781645340	2.625	0	0.00	2.625	2.625	2.625	0
1781558940	2.625	0	0.00	2.625	2.625	2.625	0
1781299740	2.625	0	0.00	2.625	2.625	2.625	0
1781213340	2.625	0	0.00	2.625	2.625	2.625	0
1781126940	2.625	0	0.00	2.625	2.625	2.625	0
1781040540	2.625	0	0.00	2.625	2.625	2.625	0
1780954140	2.625	0	0.00	2.625	2.625	2.625	0
1780694940	2.625	0	0.00	2.625	2.625	2.625	0
1780608540	2.625	-0.31	-10.41	2.625	2.625	2.625	500
1780522140	2.93	0	0.00	2.93	2.93	2.93	0
1780435740	2.93	0.12	4.27	2.81	2.93	2.81	18670
1780349280	2.81	0	0.00	2.81	2.81	2.81	0
1780090080	2.81	-0.05	-1.75	2.81	2.81	2.81	100
1780003320	2.86	-0.04	-1.38	2.77	2.86	2.77	2000
1779917340	2.9	-0.17	-5.54	2.9	2.9	2.9	2650
1779830520	3.07	0	0.00	3.07	3.07	3.07	0
1779484920	3.07	0.21	7.34	3.07	3.07	3.07	285
1779398880	2.86	-0.27	-8.63	2.86	2.86	2.86	100
1779312300	3.13	0	0.00	3.13	3.13	3.13	0
1779225900	3.13	0	0.00	3.13	3.13	3.13	0
1779139500	3.13	0	0.00	3.13	3.13	3.13	0
1778880300	3.13	0	0.00	3.13	3.13	3.13	0
1778793900	3.13	-0.11	-3.28	3.13	3.13	3.13	500
1778707380	3.236	-0	-0.12	3.14	3.236	3.14	62189
1778621340	3.24	-0	-0.12	3.24	3.24	3.24	251
1778534400	3.244	0	0.00	3.244	3.244	3.244	0
1778275200	3.244	-0.26	-7.31	3.244	3.244	3.244	16397
1778188920	3.5	0	0.00	3.5	3.5	3.5	0
1778102520	3.5	-0.03	-0.85	3.5	3.5	3.5	15371
1778016000	3.53	0.14	4.25	3.53	3.53	3.53	301
1777930200	3.386	0	0.00	3.386	3.386	3.386	0
1777671000	3.386	-0	-0.10	3.45	3.45	3.386	330
1777584540	3.38935	0.08	2.40	3.38935	3.38935	3.38935	100
1777498200	3.31	0	0.00	3.31	3.31	3.31	0
1777411800	3.31	0.06	1.85	3.24	3.31	3.24	300
1777325400	3.25	0	0.00	3.25	3.25	3.25	0
1777066140	3.25	0	0.00	3.25	3.25	3.25	0
1776979740	3.25	0	0.00	3.25	3.25	3.25	0
1776893340	3.25	0	0.00	3.25	3.25	3.25	0
1776806940	3.25	0	0.00	3.25	3.25	3.25	0
1776720540	3.25	0	0.00	3.25	3.25	3.25	200
1776460800	3.25	0.08	2.52	3.25	3.25	3.25	3000
1776374760	3.17	0	0.00	3.17	3.17	3.17	0
1776288360	3.17	0.04	1.44	3.17	3.17	3.17	100
1776201900	3.125	0	0.00	3.125	3.125	3.125	0
1776115500	3.125	0	0.00	3.125	3.125	3.125	0
1775856300	3.125	0	0.00	3.125	3.125	3.125	0
1775769900	3.125	0	0.00	3.125	3.125	3.125	0