1399 Internet Technology Application Group Inc (ID)【YSGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780608600	0.0136	0.0136	0.0136	0.0136
1780522200	0.0136	0.0136	0.0136	0.0136
1780435800	0.0136	0.0136	0.0136	0.0136
1780349400	0.0136	0.0136	0.0136	0.0136
1780090200	0.0136	0.0136	0.0136	0.0136
1780003800	0.0136	0.0136	0.0136	0.0136
1779917400	0.0136	0.0136	0.0136	0.0136
1779831000	0.0136	0.0136	0.0136	0.0136
1779485400	0.0136	0.0136	0.0136	0.0136
1779399000	0.0136	0.0136	0.0136	0.0136
1779312600	0.0136	0.0136	0.0136	0.0136
1779226200	0.0136	0.0136	0.0136	0.0136
1779139800	0.0136	0.0136	0.0136	0.0136
1778880600	0.0136	0.0136	0.0136	0.0136
1778794200	0.0136	0.0136	0.0136	0.0136
1778707800	0.0136	0.0136	0.0136	0.0136
1778621400	0.0136	0.0136	0.0136	0.0136
1778535000	0.0136	0.0136	0.0136	0.0136
1778275800	0.0136	0.0136	0.0136	0.0136
1778189400	0.0136	0.0136	0.0136	0.0136
1778103000	0.0136	0.0136	0.0136	0.0136
1778016600	0.0136	0.0136	0.0136	0.0136
1777930200	0.0136	0.0136	0.0136	0.0136
1777671000	0.0136	0.0136	0.0136	0.0136
1777584600	0.0136	0.0136	0.0136	0.0136
1777498200	0.0136	0.0136	0.0136	0.0136
1777411800	0.0136	0.0136	0.0136	0.0136
1777325400	0.0136	0.0136	0.0136	0.0136
1777017600	0.0136	0.0136	0.0136	0.0136
1776931200	0.0136	0.0136	0.0136	0.0136
1776844800	0.0136	0.0136	0.0136	0.0136
1776758400	0.0136	0.0136	0.0136	0.0136
1776672000	0.0136	0.0136	0.0136	0.0136
1776412800	0.0136	0.0136	0.0136	0.0136
1776326400	0.0136	0.0136	0.0136	0.0136
1776240000	0.0136	0.0136	0.0136	0.0136
1776153600	0.0136	0.0136	0.0136	0.0136
1776067200	0.0136	0.0136	0.0136	0.0136
1775808000	0.0136	0.0136	0.0136	0.0136
1775721600	0.0136	0.0136	0.0136	0.0136
1775635200	0.0136	0.0136	0.0136	0.0136
1775548800	0.0136	0.0136	0.0136	0.0136
1775462400	0.0136	0.0136	0.0136	0.0136
1775116800	0.0136	0.0136	0.0136	0.0136
1775030400	0.0136	0.0136	0.0136	0.0136
1774944000	0.0136	0.0136	0.0136	0.0136
1774857600	0.0136	0.0136	0.0136	0.0136
1774598400	0.0136	0.0136	0.0136	0.0136
1774512000	0.0136	0.0136	0.0136	0.0136
1774425600	0.0136	0.0136	0.0136	0.0136
1774339200	0.0136	0.0136	0.0136	0.0136
1774252800	0.0136	0.0136	0.0136	0.0136
1773993600	0.0136	0.0136	0.0136	0.0136
1773907200	0.0136	0.0136	0.0136	0.0136
1773820800	0.0136	0.0136	0.0136	0.0136
1773734400	0.0136	0.0136	0.0136	0.0136
1773648000	0.0136	0.0136	0.0136	0.0136
1773388800	0.0136	0.0136	0.0136	0.0136
1773302400	0.0136	0.0136	0.0136	0.0136
1773216000	0.0136	0.0136	0.0136	0.0136
1773129600	0.0136	0.0136	0.0136	0.0136
1773043200	0.0136	0.0136	0.0136	0.0136
1772784000	0.0136	0.0136	0.0136	0.0136
1772697600	0.0136	0.0136	0.0136	0.0136