Yamaha Motor ord (PK)【YAMHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2884	-3.70294283807	7.7884	7.7884	7.5	4395	7.54232491	CS
4	-0.14	-1.83246073298	7.64	8.67	7.3	1413	7.6452527	CS
12	0.449	6.36789107928	7.051	8.67	6.6435	1156	7.28091334	CS
26	-0.05	-0.662251655629	7.55	8.67	6.6	1444	7.37488239	CS
52	0.05	0.671140939597	7.45	8.67	6.6	1157	7.35363286	CS
156	-20.5499	-73.2619367627	28.0499	29.385	6.6	1863	10.20641249	CS
260	-22.33	-74.8575259806	29.83	30.42	6.6	1992	17.58440751	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	7.5	0	0.00	7.5	7.5	7.5	0
1781126940	7.5	-0.29	-3.70	7.5	7.5	7.5	7500
1781040540	7.7884	-0.19	-2.34	7.7884	7.7884	7.7	1290
1780954140	7.975	0	0.00	7.975	7.975	7.975	0
1780694940	7.975	0	0.00	7.975	7.975	7.975	0
1780608540	7.975	0	0.00	7.975	7.975	7.975	0
1780522140	7.975	0	0.00	7.975	7.975	7.975	0
1780435740	7.975	-0.7	-8.02	7.975	7.975	7.975	100
1780349280	8.67	0	0.00	8.67	8.67	8.67	0
1780090080	8.67	0.72	9.01	8.1656	8.67	8.1656	717
1780003680	7.9532	0	0.00	7.9532	7.9532	7.9532	0
1779917280	7.9532	0	0.00	7.9532	7.9532	7.9532	0
1779830880	7.9532	0	0.00	7.9532	7.9532	7.9532	0
1779485280	7.9532	0	0.00	7.9532	7.9532	7.9532	0
1779398880	7.9532	0.21	2.69	7.41	7.9532	7.41	450
1779312300	7.745	0.45	6.10	7.745	7.745	7.745	504
1779225660	7.3	-0.34	-4.45	7.3	7.3	7.3	141
1779139200	7.64	0	0.00	7.64	7.64	7.64	0
1778880000	7.64	0.17	2.21	7.64	7.64	7.64	600
1778793780	7.475	0	0.00	7.475	7.475	7.475	0
1778707380	7.475	0.78	11.57	7.1	7.475	7.1	945
1778620800	6.7	0	0.00	6.7	6.7	6.7	0
1778534400	6.7	0	0.00	6.7	6.7	6.7	0
1778275200	6.7	0	0.00	6.7	6.7	6.7	0
1778188800	6.7	0.06	0.85	6.7	6.7	6.7	1023
1778102400	6.6435	0	0.00	6.6435	6.6435	6.6435	0
1778016000	6.6435	-0.14	-2.01	6.955	6.955	6.6435	507
1777930200	6.78	0	0.00	6.78	6.78	6.78	0
1777671000	6.78	0	0.00	6.78	6.78	6.78	5
1777584600	6.78	0	0.00	6.78	6.78	6.78	0
1777498200	6.78	0	0.00	6.78	6.78	6.78	0
1777411800	6.78	0.07	1.04	6.78	6.78	6.78	300
1777325400	6.71	0	0.00	6.71	6.71	6.71	56
1777066140	6.71	0	0.00	6.71	6.71	6.71	0
1776979740	6.71	0	0.00	6.71	6.71	6.71	0
1776893340	6.71	0	0.00	6.71	6.71	6.71	0
1776806940	6.71	-0.54	-7.45	6.71	6.71	6.71	1000
1776720000	7.25	0	0.00	7.25	7.25	7.25	0
1776460800	7.25	-0.18	-2.46	7.25	7.25	7.25	1020
1776374940	7.4325	0.08	1.12	7.4325	7.4325	7.4325	601
1776288540	7.35	0	0.00	7.35	7.35	7.35	0
1776202140	7.35	-0.12	-1.61	7.35	7.35	7.35	1140
1776115740	7.47	0.02	0.28	7.41	7.47	7.41	621
1775856000	7.4488	0.45	6.41	7.4488	7.4488	7.4488	500
1775770140	7	0	0.00	7	7	7	0
1775683740	7	0	0.00	7	7	7	0
1775597340	7	0	0.00	7	7	7	0
1775510940	7	0	0.00	7	7	7	0
1775165340	7	0	0.00	7	7	7	0
1775078940	7	0	0.00	7	7	7	0
1774992540	7	-0.46	-6.17	6.97	7	6.97	4912
1774906080	7.46	0.46	6.57	7.094	7.46	7.094	553
1774646760	7	0	0.00	7	7	7	0
1774560360	7	0	0.00	7	7	7	0
1774473960	7	0	0.00	7	7	7	0
1774387560	7	0.21	3.14	7	7	7	2210
1774300800	6.787	-0.26	-3.74	7.214	7.2875	6.787	2112
1774041960	7.051	0.13	1.89	7.051	7.051	7.051	100
1773955740	6.92	0	0.00	6.92	6.92	6.92	0
1773869340	6.92	-0.05	-0.72	6.92	6.92	6.92	340
1773782700	6.97	-0.03	-0.43	6.91	6.97	6.91	900
1773696120	7	0.11	1.60	6.91	7.17	6.91	1456
1773388800	6.89	0	0.00	6.89	6.89	6.89	0
1773302400	6.89	0	0.00	6.89	6.89	6.89	0