Yamaha Motor ord (PK)【YAMHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	1.15384615385	7.8	7.89	7.8	158	7.83228571	CS
4	0.7405	10.3573676481	7.1495	7.89	7.08	986	7.20393466	CS
12	0.64	8.8275862069	7.25	8.67	6.6435	1003	7.37047235	CS
26	0.14	1.8064516129	7.75	8.67	6.6	1488	7.34801229	CS
52	0.744	10.4114189757	7.146	8.67	6.6	1007	7.32600901	CS
156	-20.66	-72.3642732049	28.55	29.385	6.6	1871	10.01187475	CS
260	-17.855	-69.3532724801	25.745	29.385	6.6	1936	17.0008603	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	7.89	0	0.00	7.89	7.89	7.89	0
1783632540	7.89	0	0.00	7.89	7.89	7.89	0
1783546140	7.89	0	0.00	7.89	7.89	7.89	0
1783459740	7.89	0.09	1.15	7.89	7.89	7.89	113
1783373340	7.8	0.55	7.59	7.8	7.8	7.8	202
1783027500	7.25	0	0.00	7.25	7.25	7.25	0
1782941100	7.25	0	0.00	7.25	7.25	7.25	0
1782854700	7.25	0	0.00	7.25	7.25	7.25	0
1782768300	7.25	-0.5	-6.45	7.25	7.25	7.25	143
1782509280	7.75	0.31	4.17	7.75	7.75	7.75	519
1782422460	7.44	0.36	5.08	7.44	7.44	7.44	579
1782336540	7.08	0	0.00	7.08	7.08	7.08	0
1782250140	7.08	-0.07	-0.97	7.33	7.33	7.08	4800
1782163740	7.1495	0	0.00	7.1495	7.1495	7.1495	0
1781818140	7.1495	0	0.00	7.1495	7.1495	7.1495	0
1781731740	7.1495	0	0.00	7.1495	7.1495	7.1495	0
1781645340	7.1495	0	0.00	7.1495	7.1495	7.1495	0
1781558940	7.1495	0	0.00	7.1495	7.1495	7.1495	0
1781299740	7.1495	-0.35	-4.67	7.1495	7.1495	7.1495	546
1781213340	7.5	0	0.00	7.5	7.5	7.5	0
1781126940	7.5	-0.29	-3.70	7.5	7.5	7.5	7500
1781040540	7.7884	-0.19	-2.34	7.7884	7.7884	7.7	1290
1780954140	7.975	0	0.00	7.975	7.975	7.975	0
1780694940	7.975	0	0.00	7.975	7.975	7.975	0
1780608540	7.975	0	0.00	7.975	7.975	7.975	0
1780522140	7.975	0	0.00	7.975	7.975	7.975	0
1780435740	7.975	-0.7	-8.02	7.975	7.975	7.975	100
1780349280	8.67	0	0.00	8.67	8.67	8.67	0
1780090080	8.67	0.72	9.01	8.1656	8.67	8.1656	717
1780003680	7.9532	0	0.00	7.9532	7.9532	7.9532	0
1779917280	7.9532	0	0.00	7.9532	7.9532	7.9532	0
1779830880	7.9532	0	0.00	7.9532	7.9532	7.9532	0
1779485280	7.9532	0	0.00	7.9532	7.9532	7.9532	0
1779398880	7.9532	0.21	2.69	7.41	7.9532	7.41	450
1779312300	7.745	0.45	6.10	7.745	7.745	7.745	504
1779225660	7.3	-0.34	-4.45	7.3	7.3	7.3	141
1779139200	7.64	0	0.00	7.64	7.64	7.64	0
1778880000	7.64	0.17	2.21	7.64	7.64	7.64	600
1778793780	7.475	0	0.00	7.475	7.475	7.475	0
1778707380	7.475	0.78	11.57	7.1	7.475	7.1	945
1778620800	6.7	0	0.00	6.7	6.7	6.7	0
1778534400	6.7	0	0.00	6.7	6.7	6.7	0
1778275200	6.7	0	0.00	6.7	6.7	6.7	0
1778188800	6.7	0.06	0.85	6.7	6.7	6.7	1023
1778102400	6.6435	0	0.00	6.6435	6.6435	6.6435	0
1778016000	6.6435	-0.14	-2.01	6.955	6.955	6.6435	507
1777930200	6.78	0	0.00	6.78	6.78	6.78	0
1777671000	6.78	0	0.00	6.78	6.78	6.78	5
1777584600	6.78	0	0.00	6.78	6.78	6.78	0
1777498200	6.78	0	0.00	6.78	6.78	6.78	0
1777411800	6.78	0.07	1.04	6.78	6.78	6.78	300
1777325400	6.71	0	0.00	6.71	6.71	6.71	56
1777066140	6.71	0	0.00	6.71	6.71	6.71	0
1776979740	6.71	0	0.00	6.71	6.71	6.71	0
1776893340	6.71	0	0.00	6.71	6.71	6.71	0
1776806940	6.71	-0.54	-7.45	6.71	6.71	6.71	1000
1776720000	7.25	0	0.00	7.25	7.25	7.25	0
1776460800	7.25	-0.18	-2.46	7.25	7.25	7.25	1020
1776374940	7.4325	0.08	1.12	7.4325	7.4325	7.4325	601
1776288540	7.35	0	0.00	7.35	7.35	7.35	0
1776202140	7.35	-0.12	-1.61	7.35	7.35	7.35	1140
1776115740	7.47	0.02	0.28	7.41	7.47	7.41	621