UCITS ETF 3C USDH Exchange Traded Fund (ID)【XTRXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	13.2743	-0.02	-0.15	13.2756	13.3453	13.2059	17915
1783459740	13.2949	-0.05	-0.37	13.3475	13.3705	13.2734	32111
1783373340	13.3446	-0.03	-0.23	13.3703	13.3796	13.3446	124055
1783027740	13.3754	0.01	0.10	13.3881	13.4286	13.3754	5717
1782941280	13.3623	0	0.02	13.3931	13.3989	13.3623	42074
1782854880	13.3596	-0.12	-0.92	13.4491	13.4507	13.3498	36212
1782768300	13.483	0.13	0.95	13.4481	13.483	13.3786	15523
1782509280	13.3567	0	0.02	13.4069	13.4823	13.3567	15982
1782422460	13.3541	-0.06	-0.42	13.4169	13.4422	13.3541	3089
1782336000	13.4106	0.05	0.41	13.4381	13.4632	13.3703	65757
1782250140	13.3561	0.02	0.16	13.3837	13.4231	13.3042	38224
1782163500	13.3345	-0.06	-0.45	13.3681	13.3731	13.2712	22680
1781818140	13.3948	0.18	1.33	13.398	13.4201	13.3719	92929
1781731740	13.2196	-0.16	-1.16	13.4	13.4081	13.2196	341063
1781645340	13.3753	0.07	0.54	13.3703	13.4407	13.3256	101658
1781558940	13.3028	-0.03	-0.23	13.3569	13.4049	13.3028	12797
1781299740	13.3337	-0	-0.03	13.297	13.378	13.2777	14731
1781213220	13.3372	0.04	0.29	13.3084	13.3372	13.282	49169
1781126940	13.2991	0.08	0.62	13.285	13.2991	13.2155	49314
1781040540	13.217	-0.08	-0.60	13.293	13.3362	13.2138	11402
1780954140	13.2965	-0.02	-0.15	13.2865	13.3127	13.2096	38382
1780694940	13.3171	0.02	0.12	13.2842	13.3171	13.2703	132954
1780608540	13.3009	-0	-0.01	13.333	13.333	13.2598	82695
1780522140	13.3022	-0.03	-0.20	13.323	13.3421	13.3022	14744
1780435740	13.3294	0.08	0.60	13.3731	13.3731	13.3286	11214
1780349340	13.2502	-0.08	-0.59	13.3007	13.3405	13.2502	19644
1780090080	13.3294	-0.05	-0.39	13.3386	13.3531	13.2992	23430
1780003320	13.3822	0.07	0.53	13.318	13.3822	13.318	58731
1779917340	13.3114	0.01	0.07	13.287	13.3355	13.2324	64805
1779830940	13.3026	0.02	0.13	13.318	13.3403	13.2484	26153
1779484920	13.2849	-0.04	-0.32	13.2468	13.2881	13.217	9100
1779398880	13.3272	0.17	1.29	13.233	13.3272	13.2224	2917
1779312300	13.1575	-0.04	-0.28	13.156	13.2665	13.156	24941
1779225660	13.195	0.06	0.48	13.1167	13.2174	13.1167	2610
1779139740	13.1321	0.02	0.14	13.208	13.22	13.1321	76569
1778880000	13.1135	-0.09	-0.72	13.198	13.2351	13.1135	18063
1778793900	13.2082	-0.07	-0.54	13.2776	13.3271	13.205	97898
1778707380	13.2793	0.03	0.25	13.258	13.2872	13.217	191204
1778621340	13.2464	-0.03	-0.20	13.2471	13.3012	13.1887	63037
1778534940	13.2731	-0.06	-0.46	13.323	13.323	13.2723	204820
1778275200	13.3349	0.04	0.33	13.3581	13.3581	13.317	14149
1778188800	13.2909	-0.04	-0.33	13.3446	13.3466	13.2235	51169
1778102520	13.3344	0.1	0.79	13.307	13.3581	13.2532	25018
1778016000	13.2304	0.12	0.89	13.2703	13.3223	13.2304	13976
1777930140	13.1131	-0.19	-1.46	13.1022	13.2573	13.1022	126783
1777671000	13.3078	0.08	0.60	13.311	13.3481	13.26	57059
1777584540	13.2283	-0.02	-0.13	13.308	13.3267	13.2283	19746
1777498140	13.2455	-0.04	-0.33	13.2749	13.288	13.148	56949
1777411800	13.2897	-0.02	-0.12	13.293	13.318	13.2701	22896
1777325400	13.3053	-0.03	-0.25	13.3181	13.3494	13.2508	15728
1777065780	13.3388	0.1	0.77	13.3156	13.4026	13.2974	32408
1776979740	13.2363	-0.04	-0.30	13.33	13.338	13.2013	43617
1776893280	13.2763	-0.1	-0.76	13.3536	13.375	13.2763	43639
1776806940	13.3781	0.07	0.52	13.3781	13.3781	13.3781	955
1776720540	13.3091	-0.05	-0.37	13.3455	13.4112	13.3059	18078
1776460800	13.3591	-0	-0.01	13.3831	13.4176	13.3298	19581
1776374940	13.3609	-0.03	-0.21	13.338	13.3609	13.293	91025
1776288360	13.3894	0.05	0.35	13.3581	13.391	13.307	47932
1776202140	13.3426	0.05	0.39	13.3531	13.3814	13.2787	18849
1776115740	13.2908	-0.02	-0.16	13.298	13.3166	13.252	100748
1775856000	13.3126	-0.08	-0.61	13.3144	13.3144	13.2818	21656
1775770140	13.3945	0.01	0.11	13.3184	13.4185	13.2767	6389