Xtrackers IE PLC (ID)【XTCKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	10.7484	0.03	0.29	10.7368	10.7484	10.7358	9776
1783373340	10.7168	-0.03	-0.32	10.726	10.7657	10.6895	16081
1783027740	10.7517	0	0.03	10.7445	10.7544	10.7445	2973
1782941280	10.7484	0.03	0.29	10.7305	10.7484	10.705	7042
1782854880	10.7172	0.06	0.60	10.7154	10.7172	10.6625	8408
1782768300	10.6528	-0.09	-0.80	10.7025	10.7306	10.6379	10303
1782509280	10.7391	0.03	0.24	10.7165	10.7391	10.7165	858
1782422460	10.7134	-0.03	-0.24	10.7027	10.7134	10.7027	7774
1782336000	10.739	0.09	0.87	10.7245	10.739	10.6766	10955
1782250140	10.6462	-0.09	-0.80	10.6952	10.7038	10.6462	10382
1782163500	10.7323	0	0.01	10.7225	10.7323	10.6666	15383
1781818140	10.7309	0.05	0.44	10.6706	10.7374	10.6706	23746
1781731740	10.684	0.01	0.13	10.7105	10.7265	10.684	81293
1781645340	10.6696	-0.01	-0.07	10.7385	10.7531	10.6696	20901
1781558940	10.6766	0.01	0.05	10.7725	10.7725	10.6766	1287
1781299740	10.671	-0.06	-0.59	10.7066	10.7265	10.671	7351
1781213220	10.7345	0.06	0.56	10.649	10.7345	10.649	19189
1781126940	10.6751	0.09	0.84	10.6684	10.6751	10.592	13026
1781040540	10.5861	-0.1	-0.90	10.6745	10.6765	10.5861	2674
1780954140	10.6821	0.01	0.07	10.6745	10.6875	10.6265	8642
1780694940	10.6741	0.04	0.36	10.6745	10.6781	10.6687	3227
1780608540	10.6358	-0.04	-0.33	10.6804	10.7126	10.6358	9965
1780522140	10.6709	-0.03	-0.31	10.6724	10.7063	10.6709	6028
1780435740	10.7045	-0	-0.01	10.7005	10.7045	10.7005	1243
1780349340	10.7055	0.01	0.10	10.7065	10.7174	10.6263	7620
1780090080	10.6945	-0.01	-0.10	10.6994	10.7065	10.6945	4947
1780003320	10.7053	0	0.01	10.6765	10.7285	10.6765	17015
1779917340	10.7043	0.03	0.29	10.6945	10.7043	10.6905	5007
1779830940	10.6733	0.01	0.05	10.665	10.6878	10.665	2967
1779484920	10.668	-0.01	-0.11	10.636	10.668	10.636	2074
1779398880	10.6798	0.04	0.34	10.6476	10.6798	10.6476	803
1779312300	10.6436	0.14	1.34	10.5824	10.7438	10.5716	3095
1779225660	10.5029	-0.06	-0.54	10.5753	10.5753	10.5029	10631
1779139740	10.5598	-0.06	-0.61	10.6044	10.6044	10.5598	29018
1778880000	10.6246	-0.02	-0.20	10.6134	10.6246	10.6134	3075
1778793900	10.6458	-0.02	-0.22	10.6564	10.6892	10.5996	16119
1778707380	10.6693	0.03	0.31	10.6504	10.6693	10.6252	25142
1778621340	10.6359	0	0.03	10.6647	10.6647	10.586	12786
1778534940	10.6326	-0.01	-0.10	10.6765	10.7026	10.6326	33901
1778275200	10.6433	-0.01	-0.06	10.6433	10.6433	10.6433	4745
1778188800	10.6499	-0.05	-0.51	10.6885	10.6885	10.6499	3009
1778102520	10.7046	0.02	0.19	10.6993	10.7046	10.6243	6794
1778016000	10.684	0.08	0.75	10.6544	10.684	10.6428	4756
1777930140	10.604	-0.16	-1.44	10.6357	10.6357	10.604	37976
1777671000	10.7591	0.08	0.76	10.7005	10.7591	10.7005	15517
1777584540	10.6778	0.07	0.70	10.6791	10.6791	10.6778	1199
1777498140	10.6041	-0.04	-0.36	10.6444	10.6444	10.6041	8983
1777411800	10.6424	-0.04	-0.37	10.6684	10.6684	10.6424	1619
1777325400	10.6817	0	0.02	10.6521	10.6817	10.6066	2592
1777065780	10.6795	0.09	0.88	10.6544	10.6795	10.6019	2940
1776979740	10.5866	-0.04	-0.40	10.6594	10.6921	10.5866	23338
1776893280	10.6286	-0.05	-0.45	10.6594	10.6704	10.6286	4802
1776806940	10.6771	0.06	0.57	10.6654	10.6771	10.6574	60971
1776720540	10.6171	-0.03	-0.31	10.6336	10.671	10.6171	3583
1776460800	10.6504	0.04	0.40	10.6845	10.7145	10.6504	4454
1776374940	10.6078	-0.07	-0.70	10.6544	10.6544	10.6078	10076
1776288360	10.6824	-0.01	-0.13	10.6644	10.6824	10.6226	17292
1776202140	10.6958	0.13	1.20	10.7125	10.7125	10.6437	2142
1776115740	10.5688	-0.05	-0.51	10.5748	10.6384	10.5516	23075
1775856000	10.6227	0.06	0.55	10.6294	10.6354	10.6227	9667
1775770140	10.5643	-0.15	-1.44	10.6244	10.6244	10.5643	408
1775683500	10.7185	0.26	2.44	10.6384	10.7279	10.6304	2088