Xtrackers IE PLC (PK)【XTCKF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
Xtrackers IE PLC (PK) (XTCKF)
Xtrackers IE PLC (PK) (XTCKF) 時系列データ

Xtrackers IE PLC (PK) (XTCKF)

9.6921

0.00

(0.00%)

終了 12月20日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734646800	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1734560400	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1734474000	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1734387600	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1734128400	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1734042000	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1733955600	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1733869200	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1733782800	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1733523600	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1733437200	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1733350800	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1733264400	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1733178000	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1732918800	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1732746000	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1732659600	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1732573200	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1732314000	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1732227600	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1732141200	9.6921	0	0.00	9.6921	9.6921	9.6921	0
1732054800	9.6921	0.05	0.54	9.6921	9.6921	9.6921	2904
1731965280	9.64	0	0.00	9.64	9.64	9.64	0
1731706080	9.64	0	0.00	9.64	9.64	9.64	0
1731619680	9.64	0	0.00	9.64	9.64	9.64	0
1731533280	9.64	0	0.00	9.64	9.64	9.64	0
1731446880	9.64	0	0.00	9.64	9.64	9.64	0
1731360480	9.64	0	0.00	9.64	9.64	9.64	0
1731101280	9.64	0	0.00	9.64	9.64	9.64	0
1731014880	9.64	0	0.00	9.64	9.64	9.64	0
1730928480	9.64	0	0.00	9.64	9.64	9.64	0
1730842080	9.64	0	0.00	9.64	9.64	9.64	0
1730755680	9.64	0	0.00	9.64	9.64	9.64	0
1730496480	9.64	0	0.00	9.64	9.64	9.64	0
1730410080	9.64	0	0.00	9.64	9.64	9.64	0
1730323680	9.64	0	0.00	9.64	9.64	9.64	0
1730237280	9.64	0.1	1.05	9.64	9.64	9.64	1124
1730150760	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729891560	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729805160	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729718760	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729632360	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729545960	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729286760	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729200360	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729113960	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1729027560	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1728941160	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1728681960	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1728595560	9.5399999	-0.01	-0.10	9.5399999	9.5399999	9.5399999	1846
1728508800	9.55	0	0.00	9.55	9.55	9.55	0
1728422400	9.55	0	0.00	9.55	9.55	9.55	0
1728336000	9.55	0.3	3.24	9.55	9.55	9.55	6437
1728077400	9.25	0	0.00	9.25	9.25	9.25	0
1727991000	9.25	0	0.00	9.25	9.25	9.25	0
1727904600	9.25	0	0.00	9.25	9.25	9.25	0
1727818200	9.25	0	0.00	9.25	9.25	9.25	0
1727731800	9.25	0	0.00	9.25	9.25	9.25	0
1727472600	9.25	0	0.00	9.25	9.25	9.25	0
1727386200	9.25	0	0.00	9.25	9.25	9.25	0
1727274600	9.25	0	0.00	9.25	9.25	9.25	0
1727188200	9.25	0	0.00	9.25	9.25	9.25	0
1727101800	9.25	0	0.00	9.25	9.25	9.25	0
1726842600	9.25	0	0.00	9.25	9.25	9.25	0

Xtrackers IE (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約