Xtrackers Plc (EM)【XSPUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818080	152.752	0	0.00	152.752	152.752	152.752	0
1781731680	152.752	0	0.00	152.752	152.752	152.752	0
1781645280	152.752	0	0.00	152.752	152.752	152.752	0
1781558880	152.752	0	0.00	152.752	152.752	152.752	0
1781299680	152.752	0	0.00	152.752	152.752	152.752	0
1781213280	152.752	0	0.00	152.752	152.752	152.752	0
1781126880	152.752	0	0.00	152.752	152.752	152.752	0
1781040480	152.752	0	0.00	152.752	152.752	152.752	0
1780954080	152.752	0	0.00	152.752	152.752	152.752	0
1780694880	152.752	0	0.00	152.752	152.752	152.752	0
1780608480	152.752	0	0.00	152.752	152.752	152.752	0
1780522080	152.752	0	0.00	152.752	152.752	152.752	0
1780435680	152.752	0	0.00	152.752	152.752	152.752	0
1780349280	152.752	0	0.00	152.752	152.752	152.752	0
1780090080	152.752	7.76	5.36	152.752	152.752	152.752	6748
1780003740	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1779917340	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1779830940	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1779485340	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1779398940	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1779312540	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1779226140	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1779139740	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778880540	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778794140	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778707740	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778621340	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778534940	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778275740	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778189340	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778102940	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1778016540	144.9874	0	0.00	144.9874	144.9874	144.9874	0
1777930140	144.9874	4.95	3.53	144.9874	144.9874	144.9874	270
1777671000	140.04	0	0.00	140.04	140.04	140.04	0
1777584600	140.04	0	0.00	140.04	140.04	140.04	0
1777498200	140.04	0	0.00	140.04	140.04	140.04	0
1777411800	140.04	0	0.00	140.04	140.04	140.04	0
1777325400	140.04	15.16	12.14	140.04	140.04	140.04	0
1777017600	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776931200	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776844800	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776758400	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776672000	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776412800	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776326400	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776240000	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776153600	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1776067200	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1775808000	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1775721600	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1775635200	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1775548800	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1775462400	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1775116800	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1775030400	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1774944000	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1774857600	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1774598400	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1774512000	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1774425600	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1774339200	124.8775	0	0.00	124.8775	124.8775	124.8775	0
1774252800	124.8775	0	0.00	124.8775	124.8775	124.8775	0