Xinyi Solar Holdings Limited (PK)【XNYIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.31596	0	0	0	CS
4	-0.037412	-9.40378041424	0.39784	0.39784	0.31596	1045	0.38812004	CS
12	-0.064222	-15.1235134817	0.42465	0.42465	0.31596	1521	0.39562997	CS
26	-0.059572	-14.1838095238	0.42	0.45	0.31596	2551	0.38684664	CS
52	0.084228	30.4952932657	0.2762	0.52	0.2762	4137	0.40673503	CS
156	-0.758572	-67.7901697945	1.119	1.2399	0.2716	5294	0.63941567	CS
260	-1.519572	-80.8282978723	1.88	2.47	0.2716	6166	1.25836381	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1781040060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780953660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780694460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780608060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780521660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780435260	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780348860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780089660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780003260	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779916860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779830460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779484860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779398460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779312060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779225660	0.360428	-0.037412	-9.40	0.360428	0.360428	0.360428	543
1779139500	0.39784	0	0.00	0.39784	0.39784	0.39784	0
1778880300	0.39784	0	0.00	0.39784	0.39784	0.39784	0
1778793900	0.39784	0.01769	4.65	0.39784	0.39784	0.39784	1547
1778707800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778621400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778535000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778275800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778189400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778103000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778016600	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777930200	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777671000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777584600	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777498200	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777411800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777325400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777066140	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776979740	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776893340	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776806940	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776720540	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776461340	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776374940	0.38015	-0.01327	-3.37	0.38015	0.38015	0.38015	100
1776288000	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1776201600	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1776115200	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1775856000	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1775769600	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1775683200	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1775596800	0.39342	0.010636	2.78	0.39342	0.39342	0.39342	10000
1775510400	0.382784	0	0.00	0.382784	0.382784	0.382784	0
1775164800	0.382784	0	0.00	0.382784	0.382784	0.382784	0
1775078400	0.382784	-0.041866	-9.86	0.382784	0.382784	0.382784	100
1774992360	0.42465	0	0.00	0.42465	0.42465	0.42465	0
1774905960	0.42465	0	0.00	0.42465	0.42465	0.42465	0
1774646760	0.42465	0	0.00	0.42465	0.42465	0.42465	0
1774560360	0.42465	0	0.00	0.42465	0.42465	0.42465	0
1774473960	0.42465	0	0.00	0.42465	0.42465	0.42465	0
1774387560	0.42465	0	0.00	0.42465	0.42465	0.42465	0
1774301160	0.42465	0	0.00	0.42465	0.42465	0.42465	0
1774041960	0.42465	0.04365	11.46	0.42465	0.42465	0.42465	1400
1773907200	0.381	0	0.00	0.381	0.381	0.381	0
1773820800	0.381	0	0.00	0.381	0.381	0.381	0
1773734400	0.381	0	0.00	0.381	0.381	0.381	0
1773648000	0.381	0	0.00	0.381	0.381	0.381	0
1773388800	0.381	0	0.00	0.381	0.381	0.381	0
1773302400	0.381	0	0.00	0.381	0.381	0.381	0
1773216000	0.381	0	0.00	0.381	0.381	0.381	0