Xinyi Solar Holdings Limited (PK)【XNYIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2198	0.2198	0.2198	100	0.2198	CS
4	-0.03275	-12.9677291625	0.25255	0.25255	0.2198	5050	0.25222574	CS
12	-0.16035	-42.1807181376	0.38015	0.39784	0.2198	1774	0.28122416	CS
26	-0.2302	-51.1555555556	0.45	0.45	0.2198	1819	0.34821264	CS
52	-0.1655	-42.953542694	0.3853	0.52	0.2198	4142	0.40356009	CS
156	-0.9301	-80.8852943734	1.1499	1.195	0.2198	5041	0.58097953	CS
260	-1.9502	-89.8709677419	2.17	2.47	0.2198	6203	1.22999151	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	0.2198	0	0.00	0.2198	0.2198	0.2198	0
1783632420	0.2198	-0.03275	-12.97	0.2198	0.2198	0.2198	100
1783545600	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1783459200	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1783372800	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1783027200	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782940800	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782854400	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782768000	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782508800	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782422400	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782336000	0.25255	-0.06341	-20.07	0.25255	0.25255	0.25255	10000
1782250020	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1782163620	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781818020	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781731620	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781645220	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781558820	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781299620	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781213220	0.31596	-0.044468	-12.34	0.31596	0.31596	0.31596	2000
1781126460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1781040060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780953660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780694460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780608060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780521660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780435260	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780348860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780089660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780003260	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779916860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779830460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779484860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779398460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779312060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779225660	0.360428	-0.037412	-9.40	0.360428	0.360428	0.360428	543
1779139500	0.39784	0	0.00	0.39784	0.39784	0.39784	0
1778880300	0.39784	0	0.00	0.39784	0.39784	0.39784	0
1778793900	0.39784	0.01769	4.65	0.39784	0.39784	0.39784	1547
1778707800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778621400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778535000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778275800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778189400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778103000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778016600	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777930200	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777671000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777584600	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777498200	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777411800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777325400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777066140	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776979740	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776893340	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776806940	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776720540	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776461340	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776374940	0.38015	-0.01327	-3.37	0.38015	0.38015	0.38015	100
1776240000	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1776153600	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1776067200	0.39342	0	0.00	0.39342	0.39342	0.39342	0