Xinyi Solar Holdings Limited (PK)【XNYIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.06341	-20.0689960755	0.31596	0.31596	0.25255	6000	0.26311833	CS
12	-0.1276	-33.5656977509	0.38015	0.39784	0.25255	1774	0.28235418	CS
26	-0.19745	-43.8777777778	0.45	0.45	0.25255	2014	0.36354552	CS
52	-0.13275	-34.453672463	0.3853	0.52	0.25255	4209	0.40363285	CS
156	-0.87645	-77.6306465899	1.129	1.195	0.25255	5173	0.59511913	CS
260	-1.76745	-87.4975247525	2.02	2.47	0.25255	6184	1.23286709	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782940800	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782854400	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782768000	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782508800	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782422400	0.25255	0	0.00	0.25255	0.25255	0.25255	0
1782336000	0.25255	-0.06341	-20.07	0.25255	0.25255	0.25255	10000
1782250020	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1782163620	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781818020	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781731620	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781645220	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781558820	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781299620	0.31596	0	0.00	0.31596	0.31596	0.31596	0
1781213220	0.31596	-0.044468	-12.34	0.31596	0.31596	0.31596	2000
1781126460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1781040060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780953660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780694460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780608060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780521660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780435260	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780348860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780089660	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1780003260	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779916860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779830460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779484860	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779398460	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779312060	0.360428	0	0.00	0.360428	0.360428	0.360428	0
1779225660	0.360428	-0.037412	-9.40	0.360428	0.360428	0.360428	543
1779139500	0.39784	0	0.00	0.39784	0.39784	0.39784	0
1778880300	0.39784	0	0.00	0.39784	0.39784	0.39784	0
1778793900	0.39784	0.01769	4.65	0.39784	0.39784	0.39784	1547
1778707800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778621400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778535000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778275800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778189400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778103000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1778016600	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777930200	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777671000	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777584600	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777498200	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777411800	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777325400	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1777066140	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776979740	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776893340	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776806940	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776720540	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776461340	0.38015	0	0.00	0.38015	0.38015	0.38015	0
1776374940	0.38015	-0.01327	-3.37	0.38015	0.38015	0.38015	100
1776288000	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1776201600	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1776115200	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1775856000	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1775769600	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1775683200	0.39342	0	0.00	0.39342	0.39342	0.39342	0
1775596800	0.39342	0.010636	2.78	0.39342	0.39342	0.39342	10000
1775462400	0.382784	0	0.00	0.382784	0.382784	0.382784	0