WVS Financial Corporation (QX)【WVFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.979020979021	14.3	14.45	14.3	1803	14.40504854	CS
4	0.24	1.69014084507	14.2	14.5	14.2	1349	14.31418369	CS
12	0.44	3.14285714286	14	14.96	13.77	777	14.22342629	CS
26	1.92	15.3354632588	12.52	15.11	12.5	1039	13.4224501	CS
52	2.19	17.8775510204	12.25	15.4	12.05	1569	12.60630512	CS
156	2.14	17.3983739837	12.3	15.4	12.01	1692	12.48352892	CS
260	-0.06	-0.413793103448	14.5	15.4	12.01	1717	12.78927321	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	14.44	0	0.00	14.44	14.45	14.44	1360
1780694940	14.44	0	0.00	14.44	14.44	14.44	0
1780608540	14.44	0.14	0.98	14.333	14.44	14.325	2705
1780522140	14.3	0.05	0.35	14.3	14.3	14.3	900
1780435740	14.25	0	0.00	14.25	14.25	14.25	0
1780349340	14.25	0	0.00	14.25	14.25	14.25	0
1780090140	14.25	0	0.00	14.25	14.25	14.25	0
1780003740	14.25	0	0.00	14.25	14.25	14.25	0
1779917340	14.25	-0.05	-0.35	14.354444	14.354444	14.25	1672
1779830940	14.3	0.09	0.63	14.21	14.3	14.21	3102
1779484920	14.21	0.01	0.07	14.21	14.21	14.2	1834
1779398880	14.2	-0.3	-2.07	14.2	14.2	14.2	609
1779312060	14.5	0	0.00	14.5	14.5	14.5	0
1779225660	14.5	0.11	0.75	14.5	14.5	14.5	270
1779139200	14.3925	0	0.00	14.3925	14.3925	14.3925	0
1778880000	14.3925	0.19	1.36	14.2	14.3925	14.2	801
1778793780	14.2	0	0.00	14.2	14.2	14.2	0
1778707380	14.2	-0.76	-5.08	14.2	14.2	14.2	250
1778620920	14.96	0	0.00	14.96	14.96	14.96	0
1778534520	14.96	0	0.00	14.96	14.96	14.96	0
1778275320	14.96	0	0.00	14.96	14.96	14.96	0
1778188920	14.96	0	0.00	14.96	14.96	14.96	0
1778102520	14.96	0.76	5.35	14.88	14.96	14.88	301
1778016600	14.2	0	0.00	14.2	14.2	14.2	0
1777930200	14.2	0	0.00	14.2	14.2	14.2	0
1777671000	14.2	0	0.00	14.2	14.2	14.2	0
1777584540	14.2	0.27	1.94	14.2	14.2	14.2	700
1777498140	13.93	0.08	0.58	13.93	13.93	13.93	300
1777411800	13.85	0	0.00	13.85	13.85	13.85	0
1777325400	13.85	0	0.00	13.85	13.85	13.85	0
1777066080	13.85	0	0.00	13.85	13.85	13.85	0
1776979680	13.85	0	0.00	13.85	13.85	13.85	0
1776893280	13.85	0.03	0.22	13.85	13.85	13.85	300
1776806940	13.82	0	0.00	13.82	13.82	13.82	0
1776720540	13.82	0	0.00	13.82	13.82	13.82	0
1776461340	13.82	0	0.00	13.82	13.82	13.82	0
1776374940	13.82	0	0.00	13.82	13.82	13.82	0
1776288540	13.82	0	0.00	13.82	13.82	13.82	0
1776202140	13.82	0	0.00	13.82	13.82	13.82	0
1776115740	13.82	0	0.00	13.82	13.82	13.82	0
1775856540	13.82	0	0.00	13.82	13.82	13.82	0
1775770140	13.82	0	0.00	13.82	13.82	13.82	0
1775683740	13.82	0	0.00	13.82	13.82	13.82	0
1775597340	13.82	0	0.00	13.82	13.82	13.82	0
1775510940	13.82	0	0.00	13.82	13.82	13.82	0
1775165340	13.82	0	0.00	13.82	13.82	13.82	0
1775078940	13.82	0	0.00	13.82	13.82	13.82	0
1774992540	13.82	0.01	0.07	13.82	13.82	13.82	637
1774906080	13.81	0.04	0.29	13.81	13.927	13.81	574
1774646760	13.77	0	0.00	13.77	13.77	13.77	0
1774560360	13.77	0	0.00	13.77	13.77	13.77	0
1774473960	13.77	0	0.00	13.77	13.77	13.77	0
1774387560	13.77	0	0.00	13.77	13.77	13.77	250
1774300800	13.77	0	0.00	13.77	13.77	13.77	202
1774041960	13.77	-1.22	-8.14	14	14	13.77	900
1773907200	14.99	0	0.00	14.99	14.99	14.99	0
1773820800	14.99	0	0.00	14.99	14.99	14.99	0
1773734400	14.99	0	0.00	14.99	14.99	14.99	0
1773648000	14.99	0	0.00	14.99	14.99	14.99	0
1773388800	14.99	0	0.00	14.99	14.99	14.99	0
1773302400	14.99	0	0.00	14.99	14.99	14.99	0
1773216000	14.99	0	0.00	14.99	14.99	14.99	0
1773129600	14.99	0	0.00	14.99	14.99	14.99	0
1773043200	14.99	0	0.00	14.99	14.99	14.99	0