WVS Financial Corporation (QX)【WVFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8701	5.32171253823	16.35	17.81	16.0132	4638	16.41362313	CS
4	2.8201	19.5840277778	14.4	17.81	14.36	2904	15.79086505	CS
12	3.3701	24.3328519856	13.85	17.81	13.85	1710	15.36615595	CS
26	4.4101	34.4270101483	12.81	17.81	12.81	1332	14.98950235	CS
52	4.6901	37.4309656824	12.53	17.81	12.05	1790	13.24257755	CS
156	4.8429	39.1275894386	12.3772	17.81	12.01	1750	12.70213153	CS
260	2.7201	18.7593103448	14.5	17.81	12.01	1746	12.93133208	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	17.2201	0.22	1.29	17.48	17.81	17.22	8237
1783545840	17	0.01	0.06	17	17.48	17	1900
1783459740	16.99	0.84	5.20	16.3	16.99	16.3	3900
1783373340	16.149999	0	0.00	16.25	16.3	16.149999	2555
1783027740	16.149999	-0.15	-0.92	16.35	16.35	16.0132	10198
1782941280	16.3	0.21	1.31	16.3	16.35	16.3	800
1782854880	16.09	0.04	0.25	16.09	16.09	16.09	281
1782768300	16.05	0.95	6.29	15.89	16.29	15.89	5100
1782509280	15.1	0.53	3.60	14.9	15.18	14.9	4386
1782422460	14.575	-0.27	-1.79	14.65	14.65	14.5	5200
1782336000	14.84	0.15	1.02	14.84	14.84	14.84	400
1782250140	14.69	0.33	2.30	14.48	14.69	14.48	2099
1782163740	14.36	0	0.00	14.36	14.36	14.36	0
1781818140	14.36	0	0.00	14.36	14.36	14.36	0
1781731740	14.36	-0.04	-0.28	14.4	14.4	14.36	536
1781645340	14.4	0	0.00	14.4	14.4	14.4	0
1781558940	14.4	0.1	0.70	14.4	14.4	14.3875	400
1781299740	14.3001	0	0.00	14.3001	14.3001	14.3001	0
1781213340	14.3001	0	0.00	14.3001	14.3001	14.3001	0
1781126940	14.3001	0	0.00	14.3001	14.3001	14.3001	0
1781040540	14.3001	-0.14	-0.97	14.3001	14.3001	14.3001	166
1780954140	14.44	0	0.00	14.44	14.45	14.44	1360
1780694940	14.44	0	0.00	14.44	14.44	14.44	0
1780608540	14.44	0.14	0.98	14.333	14.44	14.325	2705
1780522140	14.3	0.05	0.35	14.3	14.3	14.3	900
1780435740	14.25	0	0.00	14.25	14.25	14.25	0
1780349340	14.25	0	0.00	14.25	14.25	14.25	0
1780090140	14.25	0	0.00	14.25	14.25	14.25	0
1780003740	14.25	0	0.00	14.25	14.25	14.25	0
1779917340	14.25	-0.05	-0.35	14.354444	14.354444	14.25	1672
1779830940	14.3	0.09	0.63	14.21	14.3	14.21	3102
1779484920	14.21	0.01	0.07	14.21	14.21	14.2	1834
1779398880	14.2	-0.3	-2.07	14.2	14.2	14.2	609
1779312060	14.5	0	0.00	14.5	14.5	14.5	0
1779225660	14.5	0.11	0.75	14.5	14.5	14.5	270
1779139200	14.3925	0	0.00	14.3925	14.3925	14.3925	0
1778880000	14.3925	0.19	1.36	14.2	14.3925	14.2	801
1778793780	14.2	0	0.00	14.2	14.2	14.2	0
1778707380	14.2	-0.76	-5.08	14.2	14.2	14.2	250
1778620920	14.96	0	0.00	14.96	14.96	14.96	0
1778534520	14.96	0	0.00	14.96	14.96	14.96	0
1778275320	14.96	0	0.00	14.96	14.96	14.96	0
1778188920	14.96	0	0.00	14.96	14.96	14.96	0
1778102520	14.96	0.76	5.35	14.88	14.96	14.88	301
1778016600	14.2	0	0.00	14.2	14.2	14.2	0
1777930200	14.2	0	0.00	14.2	14.2	14.2	0
1777671000	14.2	0	0.00	14.2	14.2	14.2	0
1777584540	14.2	0.27	1.94	14.2	14.2	14.2	700
1777498140	13.93	0.08	0.58	13.93	13.93	13.93	300
1777411800	13.85	0	0.00	13.85	13.85	13.85	0
1777325400	13.85	0	0.00	13.85	13.85	13.85	0
1777066080	13.85	0	0.00	13.85	13.85	13.85	0
1776979680	13.85	0	0.00	13.85	13.85	13.85	0
1776893280	13.85	0.03	0.22	13.85	13.85	13.85	300
1776758400	13.82	0	0.00	13.82	13.82	13.82	0
1776672000	13.82	0	0.00	13.82	13.82	13.82	0
1776412800	13.82	0	0.00	13.82	13.82	13.82	0
1776326400	13.82	0	0.00	13.82	13.82	13.82	0
1776240000	13.82	0	0.00	13.82	13.82	13.82	0
1776153600	13.82	0	0.00	13.82	13.82	13.82	0
1776067200	13.82	0	0.00	13.82	13.82	13.82	0
1775808000	13.82	0	0.00	13.82	13.82	13.82	0