Western Ridge Resources Limited (QB)【WRXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0009	-4.63917525773	0.0194	0.02	0.0185	33000	0.01904545	CS
4	-0.0037	-16.6666666667	0.0222	0.03	0.0185	19051	0.02044288	CS
12	-0.0083	-30.9701492537	0.0268	0.0518	0.0185	15698	0.02520222	CS
26	-0.0083	-30.9701492537	0.0268	0.0518	0.0185	15698	0.02520222	CS
52	-0.0083	-30.9701492537	0.0268	0.0518	0.0185	15698	0.02520222	CS
156	-0.0083	-30.9701492537	0.0268	0.0518	0.0185	15698	0.02520222	CS
260	-0.0083	-30.9701492537	0.0268	0.0518	0.0185	15698	0.02520222	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1781299740	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	59000
1781213220	0.02	0.0006	3.09	0.02	0.02	0.02	30000
1781126940	0.0194	-0.0005	-2.51	0.0194	0.0194	0.0194	10000
1781040540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780954140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780694940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780608540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780522140	0.0199	-0.0101	-33.67	0.0199	0.0199	0.0199	10000
1780435740	0.03	0.01	50.00	0.03	0.03	0.03	10000
1780349280	0.02	0	0.00	0.02	0.02	0.02	0
1780090080	0.02	-0.0019	-8.68	0.02	0.02	0.02	3410
1780003320	0.0219	-0.0003	-1.35	0.0219	0.0219	0.0219	10000
1779916860	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1779830460	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1779484860	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1779398460	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1779312060	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1779225660	0.0222	0.0002	0.91	0.0222	0.0222	0.0222	20000
1779139200	0.022	0	0.00	0.022	0.022	0.022	0
1778880000	0.022	-0.00075	-3.30	0.0229	0.0229	0.022	15000
1778793780	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1778707380	0.02275	-0.00045	-1.94	0.02275	0.02275	0.02275	3500
1778621340	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1778534940	0.0231999	0.0007999	3.57	0.0231999	0.0231999	0.0231999	10000
1778275740	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1778189340	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1778102940	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1778016540	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1777930140	0.0224	-0.003372	-13.08	0.0224	0.0224	0.0224	10000
1777671000	0.025772	0	0.00	0.025772	0.025772	0.025772	0
1777584540	0.025772	0.000672	2.68	0.025772	0.025772	0.025772	10000
1777498200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1777411800	0.0251	-0.00065	-2.52	0.0251	0.0251	0.0251	20000
1777325400	0.02575	-0.00105	-3.92	0.02575	0.02575	0.02575	10000
1777066140	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1776979740	0.0268	-0.0032	-10.67	0.0263	0.0268	0.0263	20000
1776893280	0.03	0.0015	5.26	0.0285	0.03	0.0285	20000
1776806940	0.0285	-0.00065	-2.23	0.0265	0.0285	0.0265	35000
1776720540	0.02915	-0.02265	-43.73	0.0265	0.02915	0.0265	25000
1776460800	0.0518	0.0257	98.47	0.0268	0.0518	0.0268	15115
1776374940	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1776288540	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1776202140	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1776115740	0.0261	-0.0033	-11.22	0.0261	0.0261	0.0261	10000
1775856000	0.0294	0.0022	8.09	0.027	0.0294	0.0259	17615
1775769600	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1775683200	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1775596800	0.0272	0.0023001	9.24	0.0272	0.0272	0.0272	4500
1775510940	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1775165340	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1775078940	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1774992540	0.0248999	0.0002999	1.22	0.0248999	0.0248999	0.0248999	10000