Wartsila Corp B (PK)【WRTBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38.365	38.365	38.365	30145	38.365	CS
4	-0.351	-0.906601921686	38.716	42	36.6	5936	38.62058553	CS
12	1.815	4.9658002736	36.55	47.79	35.5	2958	40.12964851	CS
26	2.005	5.51430143014	36.36	47.79	35.5	2580	40.42442695	CS
52	16.415	74.7835990888	21.95	47.79	21.95	1719	39.76634259	CS
156	27.315	247.194570136	11.05	47.79	10.67	1288	30.35142191	CS
260	23.365	155.766666667	15	47.79	6.27	1089	23.45709337	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	38.365	0	0.00	38.365	38.365	38.365	0
1781731740	38.365	0	0.00	38.365	38.365	38.365	0
1781645340	38.365	0	0.00	38.365	38.365	38.365	0
1781558940	38.365	0	0.00	38.365	38.365	38.365	0
1781299740	38.365	0.65	1.71	38.365	38.365	38.365	30145
1781213340	37.72	0	0.00	37.72	37.72	37.72	0
1781126940	37.72	-4.28	-10.19	38.75	38.75	37.72	850
1781040540	42	2.75	7.01	42	42	42	150
1780954140	39.25	-2.4	-5.76	39.25	39.25	39.25	913
1780694940	41.65	0	0.00	41.65	41.65	41.65	0
1780608540	41.65	2.27	5.76	41.65	41.65	41.65	150
1780522140	39.38	0	0.00	39.38	39.38	39.38	0
1780435740	39.38	0	0.00	39.38	39.38	39.38	0
1780349340	39.38	0.66	1.72	37.7175	39.38	36.6	9100
1780090080	38.716	1.39	3.71	38.716	38.716	38.716	246
1780003260	37.33	0	0.00	37.33	37.33	37.33	0
1779916860	37.33	0	0.00	37.33	37.33	37.33	0
1779830460	37.33	0	0.00	37.33	37.33	37.33	0
1779484860	37.33	0	0.00	37.33	37.33	37.33	0
1779398460	37.33	0	0.00	37.33	37.33	37.33	0
1779312060	37.33	0	0.00	37.33	37.33	37.33	0
1779225660	37.33	-2.72	-6.78	41	41	37.33	643
1779139740	40.045	-4.31	-9.71	40.045	40.045	40.045	2011
1778880300	44.35	0	0.00	44.35	44.35	44.35	0
1778793900	44.35	0.72	1.65	44.35	44.35	44.35	100
1778707320	43.63	0	0.00	43.63	43.63	43.63	0
1778620920	43.63	0	0.00	43.63	43.63	43.63	0
1778534520	43.63	0	0.00	43.63	43.63	43.63	0
1778275320	43.63	0	0.00	43.63	43.63	43.63	0
1778188920	43.63	0	0.00	43.63	43.63	43.63	0
1778102520	43.63	1	2.33	43.63	43.63	43.63	100
1778016000	42.635	2.22	5.48	42.635	42.635	42.635	600
1777930200	40.42	0	0.00	40.42	40.42	40.42	0
1777671000	40.42	-2.37	-5.54	41.15	41.15	40.42	600
1777584540	42.78945	-0.21	-0.49	42.78945	42.78945	42.78945	100
1777498140	43	-1.56	-3.50	43	43	43	13501
1777411800	44.56	-2.82	-5.95	44.56	44.56	44.56	660
1777325400	47.38	-0.41	-0.86	47	47.38	45.5	5425
1777065780	47.79	2.54	5.61	47.79	47.79	47.79	100
1776979740	45.25	1.75	4.02	45.25	45.25	45.25	112
1776893340	43.5	0	0.00	43.5	43.5	43.5	0
1776806940	43.5	0	0.00	43.5	43.5	43.5	0
1776720540	43.5	2.39	5.81	43.5	43.5	43.5	243
1776460800	41.11	3.34	8.84	41.11	41.11	41.11	188
1776374520	37.77	0	0.00	37.77	37.77	37.77	0
1776288120	37.77	0	0.00	37.77	37.77	37.77	0
1776201720	37.77	0	0.00	37.77	37.77	37.77	0
1776115320	37.77	0	0.00	37.77	37.77	37.77	0
1775856120	37.77	0	0.00	37.77	37.77	37.77	0
1775769720	37.77	0	0.00	37.77	37.77	37.77	0
1775683320	37.77	0	0.00	37.77	37.77	37.77	0
1775596920	37.77	0	0.00	37.77	37.77	37.77	0
1775510520	37.77	0	0.00	37.77	37.77	37.77	0
1775164920	37.77	2.27	6.39	37.77	37.77	37.77	818
1775078880	35.5	0	0.00	35.5	35.5	35.5	0
1774992480	35.5	0	0.00	35.5	35.5	35.5	0
1774906080	35.5	-1.05	-2.87	35.9	35.9	35.5	4126
1774646880	36.55	0	0.00	36.55	36.55	36.55	0
1774560480	36.55	-0.54	-1.47	36.55	36.55	36.55	100
1774425600	37.0935	0	0.00	37.0935	37.0935	37.0935	0
1774339200	37.0935	0	0.00	37.0935	37.0935	37.0935	0
1774252800	37.0935	0	0.00	37.0935	37.0935	37.0935	0