Wartsila Corp B (PK)【WRTBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	34	34	34	2000	34	CS
4	-4.365	-11.3775576698	38.365	39.5	34	7883	38.27859406	CS
12	-7.11	-17.2950620287	41.11	47.79	34	3008	40.15127024	CS
26	-3.26	-8.74932903918	37.26	47.79	34	2791	40.25281264	CS
52	6.3309	22.8807586803	27.6691	47.79	27.6691	1799	39.71600442	CS
156	22.63	199.032541777	11.37	47.79	10.67	1322	30.73570811	CS
260	18.7861	123.47984409	15.2139	47.79	6.27	1111	23.90116779	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	34	0	0.00	34	34	34	0
1783632240	34	0	0.00	34	34	34	0
1783545840	34	-3.92	-10.33	34	34	34	2000
1783459740	37.918	0	0.00	37.918	37.918	37.918	0
1783373340	37.918	0	0.00	37.918	37.918	37.918	0
1783027740	37.918	-1.08	-2.77	37.918	37.918	37.918	270
1782941100	39	0	0.00	39	39	39	0
1782854700	39	0	0.00	39	39	39	0
1782768300	39	-0.5	-1.27	39	39	39	5000
1782509100	39.5	0	0.00	39.5	39.5	39.5	0
1782422700	39.5	0	0.00	39.5	39.5	39.5	0
1782336300	39.5	0	0.00	39.5	39.5	39.5	0
1782249900	39.5	0	0.00	39.5	39.5	39.5	0
1782163500	39.5	1.14	2.96	39.5	39.5	39.5	2000
1781818140	38.365	0	0.00	38.365	38.365	38.365	0
1781731740	38.365	0	0.00	38.365	38.365	38.365	0
1781645340	38.365	0	0.00	38.365	38.365	38.365	0
1781558940	38.365	0	0.00	38.365	38.365	38.365	0
1781299740	38.365	0.65	1.71	38.365	38.365	38.365	30145
1781213340	37.72	0	0.00	37.72	37.72	37.72	0
1781126940	37.72	-4.28	-10.19	38.75	38.75	37.72	850
1781040540	42	2.75	7.01	42	42	42	150
1780954140	39.25	-2.4	-5.76	39.25	39.25	39.25	913
1780694940	41.65	0	0.00	41.65	41.65	41.65	0
1780608540	41.65	2.27	5.76	41.65	41.65	41.65	150
1780522140	39.38	0	0.00	39.38	39.38	39.38	0
1780435740	39.38	0	0.00	39.38	39.38	39.38	0
1780349340	39.38	0.66	1.72	37.7175	39.38	36.6	9100
1780090080	38.716	1.39	3.71	38.716	38.716	38.716	246
1780003260	37.33	0	0.00	37.33	37.33	37.33	0
1779916860	37.33	0	0.00	37.33	37.33	37.33	0
1779830460	37.33	0	0.00	37.33	37.33	37.33	0
1779484860	37.33	0	0.00	37.33	37.33	37.33	0
1779398460	37.33	0	0.00	37.33	37.33	37.33	0
1779312060	37.33	0	0.00	37.33	37.33	37.33	0
1779225660	37.33	-2.72	-6.78	41	41	37.33	643
1779139740	40.045	-4.31	-9.71	40.045	40.045	40.045	2011
1778880300	44.35	0	0.00	44.35	44.35	44.35	0
1778793900	44.35	0.72	1.65	44.35	44.35	44.35	100
1778707320	43.63	0	0.00	43.63	43.63	43.63	0
1778620920	43.63	0	0.00	43.63	43.63	43.63	0
1778534520	43.63	0	0.00	43.63	43.63	43.63	0
1778275320	43.63	0	0.00	43.63	43.63	43.63	0
1778188920	43.63	0	0.00	43.63	43.63	43.63	0
1778102520	43.63	1	2.33	43.63	43.63	43.63	100
1778016000	42.635	2.22	5.48	42.635	42.635	42.635	600
1777930200	40.42	0	0.00	40.42	40.42	40.42	0
1777671000	40.42	-2.37	-5.54	41.15	41.15	40.42	600
1777584540	42.78945	-0.21	-0.49	42.78945	42.78945	42.78945	100
1777498140	43	-1.56	-3.50	43	43	43	13501
1777411800	44.56	-2.82	-5.95	44.56	44.56	44.56	660
1777325400	47.38	-0.41	-0.86	47	47.38	45.5	5425
1777065780	47.79	2.54	5.61	47.79	47.79	47.79	100
1776979740	45.25	1.75	4.02	45.25	45.25	45.25	112
1776893340	43.5	0	0.00	43.5	43.5	43.5	0
1776806940	43.5	0	0.00	43.5	43.5	43.5	0
1776720540	43.5	2.39	5.81	43.5	43.5	43.5	243
1776460800	41.11	3.34	8.84	41.11	41.11	41.11	188
1776326400	37.77	0	0.00	37.77	37.77	37.77	0
1776240000	37.77	0	0.00	37.77	37.77	37.77	0
1776153600	37.77	0	0.00	37.77	37.77	37.77	0
1776067200	37.77	0	0.00	37.77	37.77	37.77	0