Wal Mart de Mexico SAB de CV (QX)【WMMVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.499	1.75020167655	28.511	31.2487	28.51	153690	30.22462768	DR
4	-2.92	-9.14500469778	31.93	32.7998	28.101	131075	30.02444435	DR
12	-2.54	-8.05071315372	31.55	34.24	28.101	108973	31.50650038	DR
26	-0.97	-3.23549032688	29.98	35.2	28.101	122775	32.16417124	DR
52	-5.39	-15.6686046512	34.4	35.4701	27.26	128725	31.60242837	DR
156	-12.81	-30.631276901	41.82	43.9	20.117	104002	31.75774498	DR
260	-1.97	-6.35894125242	30.98	43.9	20.117	84663	32.95488288	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	29.01	-0.91	-3.03	30.01	30.06	29	69362
1781731740	29.915	-0.55	-1.79	30.32	30.47	29.7935	211839
1781645340	30.46	-0.09	-0.29	31.2487	31.2487	30.19	247935
1781558940	30.55	0.34	1.11	30.675	30.7	30.27	86286
1781299740	30.215	0.16	0.53	29.31	30.3738	29.31	105954
1781213220	30.0544	1.09	3.78	28.511	30.13	28.51	116437
1781126940	28.96	-0.1	-0.34	28.156	29.45	28.15	411093
1781040540	29.06	-0.49	-1.66	28.9225	29.85	28.5	123322
1780954140	29.55	0.32	1.11	29.65	30.3	29	103990
1780694940	29.225	-0.67	-2.22	29.6805	30.3	29.2	95372
1780608540	29.89	-0.29	-0.96	28.101	30.01	28.101	137855
1780522140	30.18	0.12	0.40	29.9003	30.3	29.73	79451
1780435740	30.06	-0.08	-0.27	30.0715	30.4	29.68	88682
1780349340	30.14	-0.12	-0.40	30.5	30.5	29.36	74139
1780090080	30.26	-0.15	-0.49	30.7175	30.7175	29.81	286565
1780003320	30.41	-1.08	-3.43	31	31.795	30.275	74686
1779917340	31.49	-0.06	-0.19	31.4	32.25	31.4	57554
1779830940	31.55	-0.61	-1.90	32.332	32.332	31.38	77294
1779484920	32.159999	0.22	0.69	32.799799	32.799799	31.78	43961
1779398880	31.94	-0.23	-0.71	31.93	32.33	31.71	68014
1779312300	32.17	0.22	0.69	32.722499	32.722499	30.9	60835
1779225660	31.95	-0.46	-1.43	32.325	32.659999	31.87	64967
1779139740	32.4138	0.85	2.71	32.7355	32.81	31.69	55688
1778880000	31.56	-0.13	-0.41	31.55	31.97	31.09	81979
1778793900	31.69	-0.72	-2.21	31.5	32.9408	31.5	57226
1778707380	32.405	0.05	0.17	32.57	32.59	32.165	72952
1778621340	32.35	-0.94	-2.82	33.299999	33.299999	32.28	44530
1778534940	33.29	0.09	0.27	33.4123	33.65	33.049999	116642
1778275200	33.2	0.41	1.25	33.02	33.31	32.847499	94242
1778188800	32.79	0.3	0.92	33.2043	33.2043	32.34	140708
1778102520	32.49	0.42	1.31	33.1488	33.1488	31.09	57411
1778016000	32.07	1.19	3.85	31.3565	32.25	31.069	76065
1777930140	30.88	-0.92	-2.89	31.8108	31.8108	30.71	106353
1777671000	31.8	0.27	0.86	32	32.555	31.47	55482
1777584540	31.53	-0.15	-0.47	30.6301	31.85	30.63	64771
1777498140	31.68	1.03	3.34	30.45	31.75	30.2	107795
1777411800	30.655	-0.16	-0.50	30.5	31	30.44	178282
1777325400	30.81	-0.36	-1.15	31.09	31.1775	30.77	55734
1777065780	31.17	0.17	0.55	31	31.38	30.98	69952
1776979740	31	-0.61	-1.93	32.4	32.4	31	77588
1776893280	31.61	-0.3	-0.93	31.95	32.2	31.4625	84299
1776806940	31.9075	-0.2	-0.63	31.46	32.08	31.46	77455
1776720540	32.11	-0.34	-1.05	32.945	32.945	31.62	77781
1776460800	32.45	-0.38	-1.16	33.473999	33.473999	32.42	55463
1776374940	32.83	-0.44	-1.32	33.9713	34.24	32.689999	76814
1776288360	33.27	0.08	0.24	33.22	33.54	32.77	72883
1776202140	33.189999	-0.59	-1.75	33.825	33.825	32.72	56842
1776115740	33.78	0.47	1.41	33	34.06	33	116828
1775856000	33.31	-0.38	-1.13	33.86	34.037	33.306399	128922
1775770140	33.69	-0.33	-0.96	33.875	34.24	33.384999	448739
1775683500	34.018	1.26	3.84	33.4625	34.13	33.4625	110799
1775596800	32.759999	-0.22	-0.67	33.539499	33.539499	32.613	114618
1775510940	32.979999	0.02	0.06	31.15	33.6	31.15	58506
1775164920	32.96	-0.21	-0.63	33.2838	33.5	32.11	72892
1775078400	33.17	0.64	1.97	32.7	33.47	32.689999	104415
1774992540	32.53	0.53	1.66	32.45	32.83	32.39	152836
1774906080	32	-0.08	-0.25	32.14	32.46	31.91	54085
1774646940	32.08	0.05	0.16	31.25	33.0693	30.97	89810
1774560480	32.03	-0.67	-2.05	31.55	32.72	31.55	236840
1774473900	32.7	0.96	3.02	31.7	32.74	31.65	77773
1774387560	31.74	0.17	0.54	32.93	32.93	30.85	153419
1774300800	31.57	0.37	1.19	31.805	31.805	31.21	152436
1774041960	31.2	-0.35	-1.11	31.8399	31.9	31.197	302673