Wal Mart de Mexico SAB de CV (QX)【WMMVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.320003	-1.11850052429	28.61	28.95	27.4001	109302	28.27637891	DR
4	-1.020003	-3.48005117707	29.31	31.2487	27.4001	137301	29.2908177	DR
12	-5.184003	-15.4866553146	33.474	33.65	27.4001	109544	30.2877161	DR
26	-3.020003	-9.6454902587	31.31	35.2	27.4001	125094	31.80902236	DR
52	-2.280103	-7.45860497676	30.5701	35.4701	27.26	132073	31.42012269	DR
156	-9.910003	-25.9424162304	38.2	43.9	20.117	105759	31.65492237	DR
260	-3.664503	-11.4678777637	31.9545	43.9	20.117	85605	32.89103122	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	28.289997	0.2	0.71	27.4001	28.35	27.4001	268165
1783632420	28.09	-0.32	-1.11	28.0472	28.759	27.92	159946
1783545840	28.405	-0.16	-0.54	28.95	28.95	28.23	59153
1783459740	28.56	0.28	0.99	28.275	28.64	28.25	76473
1783373340	28.28	-0.39	-1.36	28.61	28.76	28.24	141637
1783027740	28.67	-0.48	-1.65	29.89	29.89	28.164	108941
1782941280	29.15	-0.26	-0.88	28.5	29.41	28.5	72772
1782854880	29.41	0.1	0.34	29.16	29.53	28.994	132921
1782768300	29.31	0.25	0.86	28.95	29.5	28.68	220836
1782509280	29.06	-0.29	-0.99	29.4415	29.95	28.94	96692
1782422460	29.35	0.12	0.41	29.725	29.725	29.05	80507
1782336000	29.23	0.26	0.89	29.6963	29.6963	28.65	281207
1782250140	28.971	-0.17	-0.58	28.845	29.17	28.52	148617
1782163500	29.14	0.13	0.45	29.26	29.5	29.04	170336
1781818140	29.01	-0.91	-3.03	30.01	30.06	29	69362
1781731740	29.915	-0.55	-1.79	30.32	30.47	29.7935	211839
1781645340	30.46	-0.09	-0.29	31.2487	31.2487	30.19	247935
1781558940	30.55	0.34	1.11	30.675	30.7	30.27	86286
1781299740	30.215	0.16	0.53	29.31	30.3738	29.31	105954
1781213220	30.0544	1.09	3.78	28.511	30.13	28.51	116437
1781126940	28.96	-0.1	-0.34	28.156	29.45	28.15	411093
1781040540	29.06	-0.49	-1.66	28.9225	29.85	28.5	123322
1780954140	29.55	0.32	1.11	29.65	30.3	29	103990
1780694940	29.225	-0.67	-2.22	29.6805	30.3	29.2	95372
1780608540	29.89	-0.29	-0.96	28.101	30.01	28.101	137855
1780522140	30.18	0.12	0.40	29.9003	30.3	29.73	79451
1780435740	30.06	-0.08	-0.27	30.0715	30.4	29.68	88682
1780349340	30.14	-0.12	-0.40	30.5	30.5	29.36	74139
1780090080	30.26	-0.15	-0.49	30.7175	30.7175	29.81	286565
1780003320	30.41	-1.08	-3.43	31	31.795	30.275	74686
1779917340	31.49	-0.06	-0.19	31.4	32.25	31.4	57554
1779830940	31.55	-0.61	-1.90	32.332	32.332	31.38	77294
1779484920	32.159999	0.22	0.69	32.799799	32.799799	31.78	43961
1779398880	31.94	-0.23	-0.71	31.93	32.33	31.71	68014
1779312300	32.17	0.22	0.69	32.722499	32.722499	30.9	60835
1779225660	31.95	-0.46	-1.43	32.325	32.659999	31.87	64967
1779139740	32.4138	0.85	2.71	32.7355	32.81	31.69	55688
1778880000	31.56	-0.13	-0.41	31.55	31.97	31.09	81979
1778793900	31.69	-0.72	-2.21	31.5	32.9408	31.5	57226
1778707380	32.405	0.05	0.17	32.57	32.59	32.165	72952
1778621340	32.35	-0.94	-2.82	33.299999	33.299999	32.28	44530
1778534940	33.29	0.09	0.27	33.4123	33.65	33.049999	116642
1778275200	33.2	0.41	1.25	33.02	33.31	32.847499	94242
1778188800	32.79	0.3	0.92	33.2043	33.2043	32.34	140708
1778102520	32.49	0.42	1.31	33.1488	33.1488	31.09	57411
1778016000	32.07	1.19	3.85	31.3565	32.25	31.069	76065
1777930140	30.88	-0.92	-2.89	31.8108	31.8108	30.71	106353
1777671000	31.8	0.27	0.86	32	32.555	31.47	55482
1777584540	31.53	-0.15	-0.47	30.6301	31.85	30.63	64771
1777498140	31.68	1.03	3.34	30.45	31.75	30.2	107795
1777411800	30.655	-0.16	-0.50	30.5	31	30.44	178282
1777325400	30.81	-0.36	-1.15	31.09	31.1775	30.77	55734
1777065780	31.17	0.17	0.55	31	31.38	30.98	69952
1776979740	31	-0.61	-1.93	32.4	32.4	31	77588
1776893280	31.61	-0.3	-0.93	31.95	32.2	31.4625	84299
1776806940	31.9075	-0.2	-0.63	31.46	32.08	31.46	77455
1776720540	32.11	-0.34	-1.05	32.945	32.945	31.62	77781
1776460800	32.45	-0.38	-1.16	33.473999	33.473999	32.42	55463
1776374940	32.83	-0.44	-1.32	33.9713	34.24	32.689999	76814
1776288360	33.27	0.08	0.24	33.22	33.54	32.77	72883
1776202140	33.189999	-0.59	-1.75	33.825	33.825	32.72	56842
1776115740	33.78	0.47	1.41	33	34.06	33	116828