Wisetech Global Ltd (PK)【WIGBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-4.8	30	30.5	28.56	3342	29.055101	DR
4	1.585	5.87581093605	26.975	30.5	24.5	1606	28.61629809	DR
12	0.98	3.55329949239	27.58	33.95	24.5	859	28.36130121	DR
26	-20.54	-41.83299389	49.1	49.1	24.5	631	31.90478756	DR
52	-39.51	-58.043190833	68.07	79.45	24.5	1486	56.80189412	DR
156	-16.87	-37.1340523883	45.43	88.81	24.5	1399	58.72164056	DR
260	5.16	22.0512820513	23.4	88.81	23.4	1313	58.4379865	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	28.56	0	0.00	28.56	28.56	28.56	0
1780608540	28.56	0	0.00	28.56	28.56	28.56	0
1780522140	28.56	-1.82	-5.99	29.52	29.52	28.56	4865
1780435740	30.38	5.88	24.00	30	30.5	30	1818
1780349340	24.5	0	0.00	24.5	24.5	24.5	0
1780090140	24.5	0	0.00	24.5	24.5	24.5	0
1780003740	24.5	0	0.00	24.5	24.5	24.5	0
1779917340	24.5	0	0.00	24.5	24.5	24.5	0
1779830940	24.5	-2.35	-8.75	24.5	24.5	24.5	248
1779484920	26.85	-0.13	-0.46	26.85	26.85	26.85	850
1779398700	26.975	0	0.00	26.975	26.975	26.975	0
1779312300	26.975	0	0.00	26.975	26.975	26.975	0
1779225900	26.975	0	0.00	26.975	26.975	26.975	0
1779139500	26.975	0	0.00	26.975	26.975	26.975	0
1778880300	26.975	0	0.00	26.975	26.975	26.975	0
1778793900	26.975	-2.67	-8.99	26.975	26.975	26.975	250
1778707800	29.64	0	0.00	29.64	29.64	29.64	0
1778621400	29.64	0	0.00	29.64	29.64	29.64	0
1778535000	29.64	0	0.00	29.64	29.64	29.64	0
1778275800	29.64	0	0.00	29.64	29.64	29.64	0
1778189400	29.64	0	0.00	29.64	29.64	29.64	0
1778103000	29.64	0	0.00	29.64	29.64	29.64	0
1778016600	29.64	0	0.00	29.64	29.64	29.64	0
1777930200	29.64	0	0.00	29.64	29.64	29.64	0
1777671000	29.64	0	0.00	29.64	29.64	29.64	10
1777584540	29.64	0	0.00	29.64	29.64	29.64	0
1777498140	29.64	-0.06	-0.19	29.64	29.64	29.64	941
1777411800	29.695	-1.75	-5.55	27.74	29.695	27.74	353
1777325400	31.44	0	0.00	31.44	31.44	31.44	0
1777065780	31.44	0.44	1.42	31.44	31.44	31.44	143
1776979740	31	0	0.00	31	31	31	0
1776893340	31	0	0.00	31	31	31	0
1776806940	31	-2.41	-7.20	31	31	31	217
1776720000	33.405	0	0.00	33.405	33.405	33.405	0
1776460800	33.405	6.06	22.14	33.95	33.95	33.405	1338
1776374940	27.35	0	0.00	27.35	27.35	27.35	0
1776288540	27.35	0	0.00	27.35	27.35	27.35	0
1776202140	27.35	0.35	1.30	27.35	27.35	27.35	191
1776115200	27	0	0.00	27	27	27	0
1775856000	27	0	0.00	27	27	27	0
1775769600	27	0	0.00	27	27	27	0
1775683200	27	0	0.00	27	27	27	0
1775596800	27	0.61	2.31	27	27	27	191
1775510940	26.39	-1.61	-5.75	26.39	26.39	26.39	655
1775164800	28	0	0.00	28	28	28	0
1775078400	28	0.5	1.82	28	28	28	151
1774992540	27.5	1.36	5.18	27.5	27.5	27.5	143
1774906080	26.145	-1.86	-6.63	25.15	26.145	25.15	4173
1774646880	28	0	0.00	28	28	28	0
1774560480	28	0.42	1.52	28	28	28	429
1774473900	27.58	-8.6	-23.77	27.58	27.58	27.58	218
1774387740	36.18	0	0.00	36.18	36.18	36.18	0
1774301340	36.18	0	0.00	36.18	36.18	36.18	0
1774042140	36.18	0	0.00	36.18	36.18	36.18	0
1773955740	36.18	0	0.00	36.18	36.18	36.18	0
1773869340	36.18	0	0.00	36.18	36.18	36.18	0
1773782940	36.18	0	0.00	36.18	36.18	36.18	0
1773696540	36.18	0	0.00	36.18	36.18	36.18	0
1773437340	36.18	0	0.00	36.18	36.18	36.18	0
1773350940	36.18	0	0.00	36.18	36.18	36.18	0
1773264540	36.18	0	0.00	36.18	36.18	36.18	0
1773178140	36.18	0	0.00	36.18	36.18	36.18	0
1773091740	36.18	0.18	0.50	36.18	36.18	36.18	236