WH Group Ltd (PK)【WHGLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.091	-4.96812386157	21.96	22.47	20.7464	43341	21.42285103	DR
4	-0.971	-4.44597069597	21.84	22.924	20.7464	40355	21.94071773	DR
12	-6.651	-24.167877907	27.52	28.31	20.7464	31524	23.35683503	DR
26	-0.8615	-3.96447389614	21.7305	28.31	20.7464	29000	23.98055029	DR
52	1.4845	7.65818050504	19.3845	28.31	18.36	27448	22.5438039	DR
156	10.569	102.611650485	10.3	28.31	9.92	52606	15.14982524	DR
260	3.359	19.183323815	17.51	28.31	9.92	67266	13.77793104	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	21.52	-0.35	-1.60	21.6485	21.98	21.52	51884
1783027740	21.87	0.64	3.01	21.525	22.47	21.516	24942
1782941280	21.23	-0.04	-0.19	20.894	21.41	20.7464	35941
1782854880	21.27	-0.25	-1.16	21.96	21.96	20.81	60595
1782768300	21.52	-0.15	-0.69	21.5908	21.6	21.48	41787
1782509280	21.67	0.17	0.79	21.309	22.52	21.309	29940
1782422460	21.5	-0.3	-1.38	21.4115	21.8	21.4115	37485
1782336000	21.8	-0.1	-0.46	22.74	22.74	21.73	33426
1782250140	21.9	0	0.00	22.13	22.13	21.55	51087
1782163500	21.9	0.07	0.32	21.99	22.1	21.87	69563
1781818140	21.83	-0.62	-2.76	22.0275	22.0616	21.58	42447
1781731740	22.45	-0.23	-1.01	22.5495	22.7	22.44	44703
1781645340	22.68	0.04	0.18	21.83	22.77	21.83	27221
1781558940	22.64	0.12	0.52	22.69	22.924	22.5139	31025
1781299740	22.524	-0.1	-0.42	22.245	22.58	22.245	20185
1781213220	22.6195	0.16	0.71	21.9	22.9	21.9	42216
1781126940	22.46	0.02	0.09	22.485	22.86	22.289	18575
1781040540	22.44	-0.35	-1.54	21.84	22.68	21.84	63371
1780954140	22.79	0.05	0.22	22.52	23	22.41	48403
1780694940	22.74	0.01	0.04	23.2499	23.2499	22.4	26114
1780608540	22.73	-0.16	-0.68	23.015	23.61	22.6788	43413
1780522140	22.886	-0.25	-1.10	23.75	23.75	22.77	21324
1780435740	23.14	-0.03	-0.13	23.246	23.75	22.6992	40269
1780349340	23.17	0.19	0.83	22.8985	23.519	22.8985	36447
1780090080	22.98	0.54	2.41	23.32	23.32	22.37	55364
1780003320	22.44	-0.1	-0.44	22.2085	22.725	21.7	42045
1779917340	22.54	0.4	1.81	22.737	22.755	22.4008	41401
1779830940	22.14	-1.31	-5.59	22.36	23.125	22.14	48486
1779484920	23.45	-0.67	-2.78	23.671	23.989	23.3	31590
1779398880	24.12	0.37	1.56	24.198	24.198	23.7125	64813
1779312300	23.75	0.4	1.70	23.395	24.058	23.392	21281
1779225660	23.354	-0.35	-1.46	23.58215	23.58215	23.038	39002
1779139740	23.7	-0.2	-0.84	23.85	24.01	23.421	21288
1778880000	23.9	-0.14	-0.58	23.147	24.98	23.147	29483
1778793900	24.04	-1.18	-4.68	23.04	24.95	23.04	29154
1778707380	25.22	0.2	0.80	25	25.45	24.7	19916
1778621340	25.02	-0.16	-0.64	25.2	25.2	24.8	21241
1778534940	25.18	0.09	0.36	24.13	25.94	24.13	20307
1778275200	25.09	-0.13	-0.52	25.3485	25.3485	24.87	22078
1778188800	25.22	-0.1	-0.40	25.3404	25.3404	24.39	9605
1778102520	25.322	0.73	2.98	25.35	25.9	24.49	29868
1778016000	24.59	0.07	0.29	24.18	24.59	23.9115	10592
1777930140	24.5188	-0.04	-0.17	24.222	25.1	24.05	21879
1777671000	24.56	-0.1	-0.41	24.67	24.96	24.1085	26597
1777584540	24.66	-0.75	-2.95	23.8588	25.25	23.8588	13826
1777498140	25.41	-1.04	-3.93	25.81	25.81	25.25	21988
1777411800	26.45	-0.69	-2.54	27.2335	28	26.2	18742
1777325400	27.14	-0.1	-0.37	26.32	28	26.32	15143
1777065780	27.24	0.13	0.48	27.1056	28.08	27.01	20207
1776979740	27.11	-0.25	-0.91	27.16	28.042	27.01	13598
1776893280	27.36	-0.04	-0.15	28.25	28.31	27.194	23006
1776806940	27.4	0.09	0.33	27.55	27.65	27.4	12303
1776720540	27.31	0.37	1.37	27.85	27.85	27.1	15395
1776460800	26.94	-0.38	-1.39	27.25	27.333	26.94	27694
1776374940	27.32	-0.07	-0.24	27.51	27.8	27.18	19904
1776288360	27.385	-0.14	-0.51	27.236	27.42	27.1775	35701
1776202140	27.525	0.07	0.27	27.52	27.596	27.36	11031
1776115740	27.45	-0.1	-0.36	27.25	27.51	27.09	12829
1775856000	27.55	0.67	2.49	27.5	27.78	27.5	13379
1775770140	26.88	0.1	0.37	26.66	27.332	25.988	11872
1775683500	26.78	-0.57	-2.08	26.8475	26.98	26.64	50385
1775596800	27.35	0.12	0.44	27.27	27.5386	26.95	23421