Wall Financial Corporation (PK)【WFICF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.58	13.58	13.58	100	13.58	CS
12	0.18	1.34328358209	13.4	13.58	13.4	25	13.58	CS
26	0.44	3.34855403349	13.14	13.58	13.14	33	13.49	CS
52	0.44	3.34855403349	13.14	13.58	13.14	10	13.49	CS
156	-0.6676	-4.68570145147	14.2476	14.6173	13.14	59	14.04594118	CS
260	-1.22	-8.24324324324	14.8	14.8	9.6884	103	12.91834837	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	13.58	0	0.00	13.58	13.58	13.58	0
1783632540	13.58	0	0.00	13.58	13.58	13.58	0
1783546140	13.58	0	0.00	13.58	13.58	13.58	0
1783459740	13.58	0	0.00	13.58	13.58	13.58	0
1783373340	13.58	0	0.00	13.58	13.58	13.58	0
1783027740	13.58	0	0.00	13.58	13.58	13.58	0
1782941340	13.58	0	0.00	13.58	13.58	13.58	0
1782854940	13.58	0	0.00	13.58	13.58	13.58	0
1782768540	13.58	0	0.00	13.58	13.58	13.58	0
1782509340	13.58	0	0.00	13.58	13.58	13.58	0
1782422940	13.58	0	0.00	13.58	13.58	13.58	0
1782336540	13.58	0	0.00	13.58	13.58	13.58	0
1782250140	13.58	0	0.00	13.58	13.58	13.58	0
1782163740	13.58	0	0.00	13.58	13.58	13.58	0
1781818140	13.58	0	0.00	13.58	13.58	13.58	0
1781731740	13.58	0	0.00	13.58	13.58	13.58	0
1781645340	13.58	0	0.00	13.58	13.58	13.58	0
1781558940	13.58	0.18	1.34	13.58	13.58	13.58	100
1781299800	13.4	0	0.00	13.4	13.4	13.4	0
1781213400	13.4	0	0.00	13.4	13.4	13.4	0
1781127000	13.4	0	0.00	13.4	13.4	13.4	0
1781040600	13.4	0	0.00	13.4	13.4	13.4	0
1780954200	13.4	0	0.00	13.4	13.4	13.4	0
1780695000	13.4	0	0.00	13.4	13.4	13.4	0
1780608600	13.4	0	0.00	13.4	13.4	13.4	0
1780522200	13.4	0	0.00	13.4	13.4	13.4	0
1780435800	13.4	0	0.00	13.4	13.4	13.4	0
1780349400	13.4	0	0.00	13.4	13.4	13.4	0
1780090200	13.4	0	0.00	13.4	13.4	13.4	0
1780003800	13.4	0	0.00	13.4	13.4	13.4	0
1779917400	13.4	0	0.00	13.4	13.4	13.4	0
1779831000	13.4	0	0.00	13.4	13.4	13.4	0
1779485400	13.4	0	0.00	13.4	13.4	13.4	0
1779399000	13.4	0	0.00	13.4	13.4	13.4	0
1779312600	13.4	0	0.00	13.4	13.4	13.4	0
1779226200	13.4	0	0.00	13.4	13.4	13.4	0
1779139800	13.4	0	0.00	13.4	13.4	13.4	0
1778880600	13.4	0	0.00	13.4	13.4	13.4	0
1778794200	13.4	0	0.00	13.4	13.4	13.4	0
1778707800	13.4	0	0.00	13.4	13.4	13.4	0
1778621400	13.4	0	0.00	13.4	13.4	13.4	0
1778535000	13.4	0	0.00	13.4	13.4	13.4	0
1778275800	13.4	0	0.00	13.4	13.4	13.4	0
1778189400	13.4	0	0.00	13.4	13.4	13.4	0
1778103000	13.4	0	0.00	13.4	13.4	13.4	0
1778016600	13.4	0	0.00	13.4	13.4	13.4	0
1777930200	13.4	0	0.00	13.4	13.4	13.4	0
1777671000	13.4	0	0.00	13.4	13.4	13.4	0
1777584600	13.4	0	0.00	13.4	13.4	13.4	0
1777498200	13.4	0	0.00	13.4	13.4	13.4	0
1777411800	13.4	0	0.00	13.4	13.4	13.4	0
1777325400	13.4	0	0.00	13.4	13.4	13.4	0
1777017600	13.4	0	0.00	13.4	13.4	13.4	0
1776931200	13.4	0	0.00	13.4	13.4	13.4	0
1776844800	13.4	0	0.00	13.4	13.4	13.4	0
1776758400	13.4	0	0.00	13.4	13.4	13.4	0
1776672000	13.4	0	0.00	13.4	13.4	13.4	0
1776412800	13.4	0	0.00	13.4	13.4	13.4	0
1776326400	13.4	0	0.00	13.4	13.4	13.4	0
1776240000	13.4	0	0.00	13.4	13.4	13.4	0
1776153600	13.4	0	0.00	13.4	13.4	13.4	0
1776067200	13.4	0	0.00	13.4	13.4	13.4	0