Wisconsin Electric Power Company (QB)【WELPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	65.92	0	0.00	65.92	65.92	65.92	0
1783632420	65.92	1.15	1.78	64.75	65.92	64.75	201
1783545840	64.769999	-1.15	-1.74	65.03	65.1448	64.769999	1250
1783459740	65.92	0.02	0.03	65.92	65.92	65.92	250
1783373340	65.9	2.14	3.36	65.9	65.9	65.9	243
1783027260	63.76	0	0.00	63.76	63.76	63.76	0
1782940860	63.76	0	0.00	63.76	63.76	63.76	0
1782854460	63.76	0	0.00	63.76	63.76	63.76	0
1782768060	63.76	0	0.00	63.76	63.76	63.76	0
1782508860	63.76	0	0.00	63.76	63.76	63.76	0
1782422460	63.76	-1.16	-1.79	65.069	65.069	63.05	892
1782336540	64.92	0	0.00	64.92	64.92	64.92	0
1782250140	64.92	0	0.00	64.92	64.92	64.92	0
1782163740	64.92	0	0.00	64.92	64.92	64.92	0
1781818140	64.92	-0.58	-0.89	64.92	64.92	64.92	100
1781731740	65.5	0	0.00	65.5	65.5	65.5	0
1781645340	65.5	-0.5	-0.76	65.5	65.5	65.5	205
1781558820	66	0	0.00	66	66	66	0
1781299620	66	0	0.00	66	66	66	0
1781213220	66	1	1.54	65.41	66	65.41	1115
1781126940	65	0	0.00	65	65	65	0
1781040540	65	0	0.00	65	65	65	0
1780954140	65	0	0.00	65	65	65	0
1780694940	65	-0.46	-0.70	65	65	65	200
1780608540	65.459999	0.36	0.55	65.459999	65.459999	65.459999	111
1780522140	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780435740	65.099999	-0.36	-0.55	65.099999	65.099999	65.099999	601
1780349280	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1780090080	65.459999	0.56	0.86	65.48	65.48	65.459999	232
1780003320	64.9	0	0.00	64.9	64.9	64.9	0
1779916920	64.9	0	0.00	64.9	64.9	64.9	0
1779830520	64.9	0	0.00	64.9	64.9	64.9	0
1779484920	64.9	-0.01	-0.02	64.9	64.9	64.9	210
1779398700	64.91	0	0.00	64.91	64.91	64.91	0
1779312300	64.91	-1.59	-2.39	64.91	64.91	64.91	162
1779226140	66.5	0	0.00	66.5	66.5	66.5	0
1779139740	66.5	0.5	0.76	66.5	66.5	66.5	300
1778880000	66	-0.5	-0.75	64.9	66	64.9	890
1778793900	66.5	0.7	1.06	65.989999	66.5	65.989999	1600
1778707740	65.8	0	0.00	65.8	65.8	65.8	0
1778621340	65.8	0	0.00	65.8	65.8	65.8	0
1778534940	65.8	-0.54	-0.81	65.8	65.8	65.8	400
1778275200	66.337613	0.52	0.79	66.45	66.45	65.8	1215
1778188920	65.819999	0	0.00	65.819999	65.819999	65.819999	0
1778102520	65.819999	0.42	0.64	65.819999	65.819999	65.819999	218
1778016600	65.4	0	0.00	65.4	65.4	65.4	0
1777930200	65.4	0	0.00	65.4	65.4	65.4	0
1777671000	65.4	0	0.00	65.4	65.4	65.4	100
1777584540	65.4	0.45	0.69	65.4	65.4	65.4	100
1777498200	64.95	0	0.00	64.95	64.95	64.95	0
1777411800	64.95	0	0.00	64.95	64.95	64.95	74
1777325400	64.95	0	0.00	64.95	64.95	64.95	0
1777066080	64.95	0	0.00	64.95	64.95	64.95	0
1776979680	64.95	0	0.00	64.95	64.95	64.95	0
1776893280	64.95	-0.1	-0.15	64.95	64.95	64.95	432
1776806940	65.05	-0.06	-0.09	65.15	65.15	65.05	260
1776720540	65.11	-0.09	-0.14	65.14	65.14	65.11	495
1776460800	65.2	-0.11	-0.16	65.2	65.2	65.2	214
1776374760	65.3058	0	0.00	65.3058	65.3058	65.3058	0
1776288360	65.3058	0.29	0.44	65.4	65.4	65.3058	200
1776202140	65.019999	0.02	0.03	65.019999	65.019999	65.019999	240
1776115740	65	-0.5	-0.76	65.5	65.5	65	240