Wisconsin Electric Power Company (QB)【WELPP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Wisconsin Electric Power Company (QB) (WELPP)
Wisconsin Electric Power Company (QB) (WELPP) 時系列データ

Wisconsin Electric Power Company (QB) (WELPP)

65.47

-0.53

(-0.80303%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781260	65.47	-0.53	-0.80	65.47	65.47	65.47	1061
1740694800	66	0	0.00	66	66	66	0
1740608400	66	0	0.00	66	66	66	0
1740522000	66	0	0.00	66	66	66	0
1740435600	66	0	0.00	66	66	66	0
1740176400	66	3	4.76	63	66	63	260
1740090480	63	-0.76	-1.19	63.76	63.76	62.6	1021
1740004020	63.76	0	0.00	63.76	63.76	63.76	0
1739917620	63.76	0	0.00	63.76	63.76	63.76	0
1739572020	63.76	-0.77	-1.19	63.76	63.76	63.76	450
1739485740	64.53	0	0.00	64.53	64.53	64.53	0
1739399340	64.53	0	0.00	64.53	64.53	64.53	0
1739312940	64.53	-1.22	-1.86	63.5	64.754999	63.5	823
1739226000	65.75	2.24	3.53	63.51	66	63.51	1629
1738967160	63.51	-0.6	-0.93	63.51	63.51	63.51	100
1738880400	64.1076	0.11	0.17	64	64.1076	64	500
1738794480	64	0	0.00	64	64	64	0
1738708080	64	-1.1	-1.69	64	64	64	202
1738621680	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1738362480	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1738276080	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1738189680	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1738103280	65.099999	0.1	0.15	65.099999	65.099999	65.099999	135
1738016820	65	0.75	1.17	65	65	65	914
1737757440	64.25	1.5	2.39	64.25	64.25	64.25	101
1737671220	62.75	0	0.00	62.75	62.75	62.75	0
1737584820	62.75	0	0.00	62.75	62.75	62.75	0
1737498420	62.75	0	0.00	62.75	62.75	62.75	0
1737152820	62.75	0	0.00	62.75	62.75	62.75	0
1737066420	62.75	0.25	0.40	63.75	63.75	62.75	300
1736979720	62.5	0	0.00	62.5	62.5	62.5	170
1736893380	62.5	-0.75	-1.19	62.5	62.5	62.5	286
1736806800	63.25	-0.01	-0.02	63.35	63.5	62.45	914
1736548140	63.2625	0	0.00	63.2625	63.2625	63.2625	0
1736375340	63.2625	0.26	0.42	63.2625	63.2625	63.2625	170
1736288940	63	-0.75	-1.18	63	63	63	264
1736202360	63.75	1.54	2.48	62.46	63.75	62.46	201
1735943160	62.21	0	0.00	62.21	62.21	62.21	0
1735856760	62.21	0	0.00	62.21	62.21	62.21	0
1735683960	62.21	-1.79	-2.80	63.75	63.75	62.21	1446
1735597620	64	0	0.00	64	64	64	0
1735338420	64	0	0.00	64	64	64	0
1735252020	64	-2.25	-3.40	65	65	64	952
1735078800	66.25	0	0.00	66.25	66.25	66.25	0
1734992400	66.25	1.65	2.55	67.75	67.75	66.25	279
1734733200	64.599999	0	0.00	64.599999	64.599999	64.599999	560
1734646800	64.599999	-2.9	-4.30	67	67	64.599999	457
1734560940	67.5	0.1	0.15	67.5	67.5	67.5	300
1734474540	67.4	0	0.00	67.4	67.4	67.4	0
1734388140	67.4	0	0.00	67.4	67.4	67.4	0
1734128940	67.4	0	0.00	67.4	67.4	67.4	100
1734042480	67.4	-0.6	-0.88	67.4	67.4	67.4	390
1733955900	68	0	0.00	68	68	68	0
1733869500	68	0	0.00	68	68	68	0
1733783100	68	0	0.00	68	68	68	0
1733523900	68	0	0.00	68	68	68	0
1733437500	68	0	0.00	67.76	68	67.76	795
1733350980	68	0	0.00	68	68	67.97	801
1733264700	68	0.41	0.60	68	68	67.6	596
1733149800	67.592	0	0.00	67.592	67.592	67.592	0

Wisconsin Electric Power (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約