Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE)【WEEUF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) (WEEUF)
Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) (WEEUF) 時系列データ

Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) (WEEUF)

31.7994

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730932080	31.7994	0	0.00	31.7994	31.7994	31.7994	0
1730845680	31.7994	-0	-0.01	31.7994	31.7994	31.7994	344
1730759160	31.804	-0.21	-0.66	31.844	31.844	31.804	1595
1730496420	32.0169	0.59	1.88	32.009999	32.0169	32.009999	3015
1730409780	31.4273	-1.08	-3.32	31.4273	31.4273	31.4273	885
1730323680	32.505	0	0.00	32.505	32.505	32.505	0
1730237280	32.505	0.09	0.28	32.505	32.505	32.505	78918
1730150940	32.415	0	0.00	32.415	32.415	32.415	0
1729891740	32.415	0	0.00	32.415	32.415	32.415	0
1729805340	32.415	0	0.00	32.415	32.415	32.415	0
1729718940	32.415	0.23	0.72	32.415	32.415	32.415	205
1729632300	32.1839	-0.26	-0.79	32.1839	32.1839	32.1839	2608
1729545600	32.439999	-0.33	-0.99	32.439999	32.439999	32.439999	1122
1729286400	32.765	0.06	0.18	32.765	32.765	32.765	119
1729200480	32.705	0	0.00	32.705	32.705	32.705	0
1729114080	32.705	0	0.00	32.705	32.705	32.705	0
1729027680	32.705	0.11	0.34	32.705	32.705	32.705	1595
1728941100	32.5937	0	0.00	32.5937	32.5937	32.5937	0
1728681900	32.5937	0.06	0.19	32.5937	32.5937	32.5937	3991
1728595620	32.5306	0	0.00	32.5306	32.5306	32.5306	0
1728509220	32.5306	0	0.00	32.5306	32.5306	32.5306	0
1728422820	32.5306	0	0.00	32.5306	32.5306	32.5306	0
1728336420	32.5306	0	0.00	32.5306	32.5306	32.5306	0
1728077220	32.5306	0.33	1.01	32.455	32.5306	32.455	5207
1727990760	32.205	-0.3	-0.94	32.205	32.205	32.205	1988
1727904000	32.509999	-0.4	-1.21	32.509999	32.509999	32.509999	7913
1727818200	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1727731800	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1727472600	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1727386200	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1727299740	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1727213340	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1727126940	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726867740	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726781340	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726694940	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726608540	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726522140	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726262940	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726176540	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726090140	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1726003740	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1725917340	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1725658140	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1725571740	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1725485340	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1725398940	32.908499	0	0.00	32.908499	32.908499	32.908499	0
1725053340	32.908499	0.36	1.12	33.0266	33.0266	32.908499	843
1724966880	32.5437	0	0.00	32.5437	32.5437	32.5437	0
1724880480	32.5437	0	0.00	32.5437	32.5437	32.5437	0
1724794080	32.5437	0.74	2.33	32.5613	32.5613	32.5437	3681
1724707740	31.804	0	0.00	31.804	31.804	31.804	0
1724448540	31.804	0	0.00	31.804	31.804	31.804	0
1724362140	31.804	0	0.00	31.804	31.804	31.804	0
1724275740	31.804	0	0.00	31.804	31.804	31.804	0
1724189340	31.804	0	0.00	31.804	31.804	31.804	0
1724102940	31.804	0	0.00	31.804	31.804	31.804	0
1723843740	31.804	1.15	3.77	31.804	31.804	31.804	1663
1723757400	30.65	0	0.00	30.65	30.65	30.65	0
1723671000	30.65	0	0.00	30.65	30.65	30.65	0
1723584600	30.65	0	0.00	30.65	30.65	30.65	0
1723498200	30.65	0	0.00	30.65	30.65	30.65	0
1723239000	30.65	0	0.00	30.65	30.65	30.65	0
1723152600	30.65	0	0.00	30.65	30.65	30.65	0
1723066200	30.65	0	0.00	30.65	30.65	30.65	0

Wisdomtree Issuer Icav W... (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約