Vireo Growth Inc (QX)【VREOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.29702970297	10.1	10.18	9.54	7952	10.02785556	CS
4	-0.03	-0.29702970297	10.1	10.18	9.54	7952	10.02785556	CS
12	9.666	2392.57425743	0.404	10.18	0.365	353397	0.45025213	CS
26	9.45245	1530.63719537	0.61755	10.18	0.3479	236261	0.45055944	CS
52	9.6275	2175.70621469	0.4425	10.18	0.3232	224787	0.50178244	CS
156	7.67	319.583333333	2.4	10.18	0.23195	196535	0.48115774	CS
260	7.67	319.583333333	2.4	10.18	0.23195	194138	0.48115774	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	10.07	0.09	0.90	10.064	10.18	9.5399999	14068
1783459740	9.98	0.23	2.36	9.968	10.01	9.895	9248
1783373340	9.75	9.33	2,225.86	10.1	10.1	9.75	541
1783027740	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1782941340	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1782854940	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1782768540	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1782509340	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1782422940	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1782336540	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1782250140	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1782163740	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1781818140	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1781731740	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1781645340	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1781558940	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1781299740	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1781213340	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1781126940	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1781040540	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1780954140	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1780694940	0.4192	0	0.00	0.4192	0.4192	0.4192	0
1780608540	0.4192	0.0088	2.14	0.42	0.4349	0.4102	379929
1780522140	0.4104	-0.0108	-2.56	0.4286	0.4287	0.4099999	174834
1780435740	0.4212	-0.0137	-3.15	0.41942	0.427	0.40775	258397
1780349340	0.4349	0.0049	1.14	0.425	0.4396	0.4	376399
1780090080	0.43	-0.0088	-2.01	0.4499	0.4499	0.42406	149745
1780003320	0.4388	-0.0012	-0.27	0.435	0.4425	0.4203	343661
1779917340	0.44	0	0.00	0.4248	0.44	0.4196	407142
1779830940	0.44	0.0351	8.67	0.405	0.44	0.39	1000872
1779484920	0.4049	-0.0137	-3.27	0.4001	0.416	0.38	485482
1779398880	0.4186	0.0038	0.92	0.4	0.4186	0.38	152589
1779312300	0.4148	0.0248	6.36	0.3846	0.415	0.3846	372679
1779225660	0.39	-0.00746	-1.88	0.42	0.42	0.365	296591
1779139740	0.39746	0.01246	3.24	0.3927	0.42	0.37	483223
1778880000	0.385	-0.0392	-9.24	0.4111	0.42	0.37	459871
1778793900	0.4242	0.0092	2.22	0.3901	0.4299	0.3901	151689
1778707380	0.415	0.012	2.98	0.3901	0.42	0.3901	238824
1778621340	0.403	0.003	0.75	0.4099	0.4163	0.3943	172986
1778534940	0.4	0.02	5.26	0.3703	0.4099999	0.37	275117
1778275200	0.38	-0.0308	-7.50	0.4001	0.42	0.37	186348
1778188800	0.4108	-0.0042	-1.01	0.4099999	0.4399	0.385	260250
1778102520	0.415	-0.0041	-0.98	0.4071	0.424775	0.405	523893
1778016000	0.4190999	0.0150999	3.74	0.406	0.4190999	0.4033	82876
1777930140	0.404	-0.026	-6.05	0.426	0.432095	0.4	429012
1777671000	0.43	-0.01	-2.27	0.4951	0.4951	0.43	438025
1777584540	0.44	0.0125	2.92	0.4599	0.4599	0.42	1055445
1777498140	0.4275	0.0105	2.52	0.4388	0.4474	0.4082	147953
1777411800	0.417	-0.023	-5.23	0.45	0.45	0.4155	162294
1777325400	0.44	-0.01	-2.22	0.3935	0.4599	0.3935	277892
1777065780	0.45	0	0.00	0.46	0.4614	0.4369	383330
1776979740	0.45	-0.047	-9.46	0.5194	0.5441	0.445	467322
1776893280	0.497	0.031	6.65	0.488	0.56	0.4603	1633214
1776806940	0.466	0.0014	0.30	0.49	0.4937	0.465	170984
1776720540	0.4646	0.0537	13.07	0.42694	0.49	0.401	360816
1776460800	0.4109	-0.0263	-6.02	0.446	0.446	0.4061	275462
1776374940	0.4372	-0.0128	-2.84	0.404	0.48	0.404	370081
1776288360	0.45	0.0225	5.26	0.4297	0.4529	0.42	251512
1776202140	0.4275	0.0176	4.29	0.374	0.43	0.374	109078
1776115740	0.4099	0.0194	4.97	0.3972	0.4129	0.3905	344825
1775856000	0.3905	-0.0147	-3.63	0.40335	0.4099999	0.385	176430
1775770140	0.4052	0.0052	1.30	0.4	0.4053	0.39	88827