Vonovia SE (PK)【VNNVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.576036866359	26.04	26.04	25.89	628	25.97467357	CS
4	2.786	12.0585180055	23.104	26.13	23.01	2188	24.05249289	CS
12	-2.275	-8.07740102965	28.165	28.51	22	3658	26.92251252	CS
26	-2.11	-7.53571428571	28	33.175	22	2556	26.99447915	CS
52	-6.79	-20.7772337821	32.68	35.4	22	2422	28.62198352	CS
156	4.89	23.2857142857	21	37.66	20.5599	1385	28.59280983	CS
260	-42.64	-62.2209251423	68.53	72.97	16.99615	2014	31.93000272	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	25.89	0	0.00	25.89	25.89	25.89	0
1783459740	25.89	0	0.00	25.89	25.89	25.89	0
1783373340	25.89	-0.15	-0.58	25.89	25.89	25.89	547
1783027740	26.04	1.54	6.29	26.04	26.04	26.04	709
1782941280	24.5	0	0.00	24.5	24.5	24.5	0
1782854880	24.5	0	0.00	24.5	24.5	24.5	0
1782768480	24.5	0	0.00	24.5	24.5	24.5	0
1782509280	24.5	-0.5	-2.00	24.5	24.5	24.5	500
1782422940	25	0	0.00	25	25	25	0
1782336540	25	0	0.00	25	25	25	0
1782250140	25	1.19	5.02	23.01	25	23.01	412
1782163500	23.806	-2.32	-8.89	23.806	23.806	23.806	285
1781818140	26.13	0	0.00	26.13	26.13	26.13	0
1781731740	26.13	0	0.00	26.13	26.13	26.13	0
1781645340	26.13	2.33	9.79	23.5	26.13	23.5	510
1781558940	23.8	0.7	3.01	25.5	25.5	23.01	14045
1781299620	23.104	0	0.00	23.104	23.104	23.104	0
1781213220	23.104	1.1	5.02	23.104	23.104	23.104	497
1781126940	22	0	0.00	22	22	22	0
1781040540	22	0	0.00	22	22	22	0
1780954140	22	-2	-8.33	22	22	22	197
1780694940	24	0	0.00	24	24	24	0
1780608540	24	0.15	0.63	24	24	24	546
1780522140	23.85	-0.3	-1.24	23.85	23.85	23.85	187
1780435740	24.15	0.31	1.31	24.15	24.15	24.15	310
1780348920	23.8368	0	0.00	23.8368	23.8368	23.8368	0
1780089720	23.8368	0	0.00	23.8368	23.8368	23.8368	0
1780003320	23.8368	0	0.00	23.8368	23.8368	23.8368	0
1779916920	23.8368	0	0.00	23.8368	23.8368	23.8368	0
1779830520	23.8368	0	0.00	23.8368	23.8368	23.8368	0
1779484920	23.8368	-3.91	-14.10	23.8368	23.8368	23.8368	695
1779398400	27.75	0	0.00	27.75	27.75	27.75	0
1779312000	27.75	0	0.00	27.75	27.75	27.75	0
1779225600	27.75	0	0.00	27.75	27.75	27.75	0
1779139200	27.75	0	0.00	27.75	27.75	27.75	0
1778880000	27.75	-0.76	-2.67	25.56	27.75	25.56	65535
1778793780	28.51	0	0.00	28.51	28.51	28.51	0
1778707380	28.51	2.54	9.78	28.51	28.51	28.51	749
1778621340	25.97	-0.16	-0.61	25.97	25.97	25.97	105
1778534520	26.13	0	0.00	26.13	26.13	26.13	0
1778275320	26.13	0	0.00	26.13	26.13	26.13	0
1778188920	26.13	0	0.00	26.13	26.13	26.13	0
1778102520	26.13	-0.78	-2.90	26.13	26.13	26.13	139
1778016600	26.91	0	0.00	26.91	26.91	26.91	0
1777930200	26.91	0	0.00	26.91	26.91	26.91	0
1777671000	26.91	0	0.00	26.91	26.91	26.91	9
1777584600	26.91	0	0.00	26.91	26.91	26.91	0
1777498200	26.91	0	0.00	26.91	26.91	26.91	0
1777411800	26.91	-0.6	-2.18	26.91	26.91	26.91	660
1777325400	27.51	0	0.00	27.51	27.51	27.51	94
1777066140	27.51	0	0.00	27.51	27.51	27.51	0
1776979740	27.51	-0.91	-3.18	27.51	27.51	27.51	200
1776893340	28.415	0	0.00	28.415	28.415	28.415	0
1776806940	28.415	0	0.00	28.415	28.415	28.415	0
1776720540	28.415	1.52	5.63	28.415	28.415	28.415	575
1776460800	26.9	-1.27	-4.49	26.9	26.9	26.9	160
1776374760	28.165	0	0.00	28.165	28.165	28.165	0
1776288360	28.165	2.08	7.95	28.165	28.165	28.165	126
1776153600	26.0896	0	0.00	26.0896	26.0896	26.0896	0
1776067200	26.0896	0	0.00	26.0896	26.0896	26.0896	0
1775808000	26.0896	0	0.00	26.0896	26.0896	26.0896	0
1775721600	26.0896	0	0.00	26.0896	26.0896	26.0896	0