Vanguard Funds PLC S&5 500 (PK)【VNGDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741299600	110.9125	0	0.00	110.9125	110.9125	110.9125	0
1741213200	110.9125	0	0.00	110.9125	110.9125	110.9125	0
1741126800	110.9125	-1.55	-1.38	109.2228	110.9125	109.2228	15846
1741040760	112.46	-0.21	-0.19	112.46	112.46	112.46	254
1740781680	112.6736	0	0.00	112.6736	112.6736	112.6736	0
1740695280	112.6736	0	0.00	112.6736	112.6736	112.6736	0
1740608880	112.6736	0	0.00	112.6736	112.6736	112.6736	0
1740522480	112.6736	-1.4	-1.23	112.6736	113.3529	112.6736	349
1740435600	114.0773	-0.58	-0.51	114.7673	114.7673	114.0773	694
1740176400	114.6583	-1.92	-1.65	114.665	114.665	114.6583	646
1740090480	116.5799	-0.1	-0.08	116.5799	116.5799	116.5799	557
1740003960	116.675	1.26	1.09	116.675	116.675	116.675	2474
1739917320	115.4175	0	0.00	115.4175	115.4175	115.4175	0
1739571720	115.4175	0	0.00	115.4175	115.4175	115.4175	0
1739485320	115.4175	0.15	0.13	114.9225	115.46	114.9225	1679
1739398920	115.2708	0.5	0.44	115.2708	115.2708	115.2708	435
1739312940	114.7714	-0.28	-0.24	114.7714	114.7714	114.7714	149
1739226000	115.049	0.22	0.19	115.049	115.049	115.049	433
1738967160	114.8271	-0.19	-0.17	114.8271	114.8271	114.8271	1650
1738880400	115.02	0	0.00	115.02	115.02	115.02	0
1738794000	115.02	0.43	0.38	114.86	115.02	114.1127	891
1738708080	114.5853	0.19	0.16	114.2753	114.5853	114.2203	211002
1738621740	114.3991	-1.24	-1.07	113.06	114.3991	113.06	515
1738362000	115.6415	0.2	0.17	115.6415	115.6415	115.6415	164
1738276080	115.44	0.29	0.25	115.0568	115.44	115.0568	12755
1738189740	115.1468	0.61	0.54	114.87	115.3513	114.7553	2478
1738103280	114.533	0.67	0.59	114.533	114.533	114.533	1430
1738016820	113.8606	-1.47	-1.28	113.6656	114.0079	113.58	6877
1737757620	115.3313	0	0.00	115.3313	115.3313	115.3313	0
1737671220	115.3313	-0.42	-0.36	115.3237	115.3338	115.3237	23942
1737584640	115.75	0.8	0.70	115.75	115.75	115.75	51835
1737498540	114.951	2.21	1.96	114.951	114.951	114.951	950
1737152880	112.7436	-0.15	-0.14	112.7436	112.7436	112.7436	882
1737066120	112.8977	0	0.00	112.8977	112.8977	112.8977	0
1736979720	112.8977	1.94	1.75	112.5712	112.8977	112.4211	5600
1736893380	110.9576	1.33	1.21	110.9576	110.9576	110.9576	9439
1736806800	109.6323	-1.4	-1.26	109.6749	109.6749	109.6323	7700
1736547720	111.0281	-1.36	-1.21	110.51	112.0408	110.51	2944
1736375340	112.3914	-0.08	-0.07	112.3914	112.3914	112.3914	408
1736288940	112.47	-0.65	-0.58	113.18	113.18	111.8642	3579
1736202180	113.121	0	0.00	113.121	113.121	113.121	0
1735942980	113.121	1.46	1.31	113.121	113.121	113.121	1091
1735856700	111.6615	-0.44	-0.39	111.6109	111.6615	111.6109	7811
1735683960	112.1035	-1.15	-1.01	112	112.3477	111.8167	1640
1735597200	113.2515	0	0.00	113.2515	113.2515	113.2515	0
1735338000	113.2515	-0.31	-0.27	113.1246	113.4099	113.1246	4583
1735252020	113.5598	-0.73	-0.64	113.5598	113.5598	113.5598	258
1735078200	114.2924	1.52	1.35	114.1469	114.2924	114.07	4777
1734992400	112.7736	0.43	0.38	112.7736	112.7736	112.7736	1134
1734733200	112.3438	1	0.90	112.3413	112.3438	112.3413	22535
1734646800	111.3447	-3.84	-3.33	112.2987	112.2987	111.3447	7065
1734560940	115.1836	0.16	0.14	114.935	115.1836	114.935	685
1734474540	115.0274	0	0.00	115.0274	115.0274	115.0274	0
1734388140	115.0274	0.13	0.11	114.8425	115.0274	114.7876	1817
1734128940	114.9	0.03	0.03	115.2	115.2	114.9	4485
1734042480	114.87	-0.44	-0.38	115.474	115.474	114.87	17974
1733955900	115.3123	0.56	0.49	115.2923	115.3123	115.2923	7286
1733869200	114.75	-0.45	-0.39	114.75	114.75	114.75	926
1733782800	115.2	-0.28	-0.25	115.2	115.8492	115.2	1921