Velan Inc (PK)【VLNSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-5.86206896552	11.6	11.6	10.92	955	11.03618545	CS
4	-0.68	-5.86206896552	11.6	11.6	10.92	955	11.03618545	CS
12	-0.61	-5.29054640069	11.53	11.6	10.92	329	11.11814367	CS
26	-1.83	-14.3529411765	12.75	14.03	10.4	669	11.10799989	CS
52	0.6146	5.96386360549	10.3054	14.03	10.11	783	11.09560176	CS
156	1.45	15.3115100317	9.47	14.03	3.8	2552	8.85023939	CS
260	2.9072	36.2819488818	8.0128	14.03	3.8	2258	8.82089726	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	10.92	0	0.00	10.92	10.92	10.92	0
1781213220	10.92	-0.36	-3.21	10.92	10.92	10.92	2035
1781126940	11.2825	-0.32	-2.74	11.52	11.52	11.2825	731
1781040540	11.6	0.07	0.61	11.6	11.6	11.6	100
1780954140	11.53	0	0.00	11.53	11.53	11.53	0
1780694940	11.53	0	0.00	11.53	11.53	11.53	0
1780608540	11.53	0	0.00	11.53	11.53	11.53	0
1780522140	11.53	0	0.00	11.53	11.53	11.53	0
1780435740	11.53	0	0.00	11.53	11.53	11.53	0
1780349340	11.53	0	0.00	11.53	11.53	11.53	0
1780090140	11.53	0	0.00	11.53	11.53	11.53	0
1780003740	11.53	0	0.00	11.53	11.53	11.53	0
1779917340	11.53	0	0.00	11.53	11.53	11.53	0
1779830940	11.53	0	0.00	11.53	11.53	11.53	0
1779485340	11.53	0	0.00	11.53	11.53	11.53	0
1779398940	11.53	0	0.00	11.53	11.53	11.53	0
1779312540	11.53	0	0.00	11.53	11.53	11.53	0
1779226140	11.53	0	0.00	11.53	11.53	11.53	0
1779139740	11.53	0	0.00	11.53	11.53	11.53	0
1778880540	11.53	0	0.00	11.53	11.53	11.53	0
1778794140	11.53	0	0.00	11.53	11.53	11.53	0
1778707740	11.53	0	0.00	11.53	11.53	11.53	0
1778621340	11.53	0.31	2.76	11.53	11.53	11.53	100
1778535000	11.22	0	0.00	11.22	11.22	11.22	0
1778275800	11.22	0	0.00	11.22	11.22	11.22	0
1778189400	11.22	0	0.00	11.22	11.22	11.22	0
1778103000	11.22	0	0.00	11.22	11.22	11.22	0
1778016600	11.22	0	0.00	11.22	11.22	11.22	0
1777930200	11.22	0	0.00	11.22	11.22	11.22	0
1777671000	11.22	0	0.00	11.22	11.22	11.22	0
1777584540	11.22	0.11	0.99	11.22	11.22	11.22	100
1777498200	11.11	0	0.00	11.11	11.11	11.11	0
1777411800	11.11	0	0.00	11.11	11.11	11.11	0
1777325400	11.11	0	0.00	11.11	11.11	11.11	0
1777065780	11.11	-0.41	-3.56	11.11	11.11	11.11	100
1776979680	11.52	0	0.00	11.52	11.52	11.52	0
1776893280	11.52	-0.01	-0.09	11.52	11.52	11.52	100
1776806760	11.53	0	0.00	11.53	11.53	11.53	0
1776720360	11.53	0	0.00	11.53	11.53	11.53	0
1776461160	11.53	0	0.00	11.53	11.53	11.53	0
1776374760	11.53	0	0.00	11.53	11.53	11.53	0
1776288360	11.53	-0.27	-2.29	11.53	11.53	11.53	350
1776202140	11.8	0	0.00	11.8	11.8	11.8	0
1776115740	11.8	0	0.00	11.8	11.8	11.8	0
1775856540	11.8	0	0.00	11.8	11.8	11.8	0
1775770140	11.8	0	0.00	11.8	11.8	11.8	0
1775683740	11.8	0	0.00	11.8	11.8	11.8	0
1775597340	11.8	0	0.00	11.8	11.8	11.8	0
1775510940	11.8	0	0.00	11.8	11.8	11.8	0
1775165340	11.8	0	0.00	11.8	11.8	11.8	0
1775078940	11.8	0	0.00	11.8	11.8	11.8	0
1774992540	11.8	0	0.00	11.8	11.8	11.8	0
1774906140	11.8	0	0.00	11.8	11.8	11.8	0
1774646940	11.8	0	0.00	11.8	11.8	11.8	0
1774560540	11.8	0	0.00	11.8	11.8	11.8	0
1774474140	11.8	0	0.00	11.8	11.8	11.8	0
1774387740	11.8	0	0.00	11.8	11.8	11.8	0
1774301340	11.8	0	0.00	11.8	11.8	11.8	0
1774042140	11.8	0	0.00	11.8	11.8	11.8	0
1773955740	11.8	0	0.00	11.8	11.8	11.8	0
1773869340	11.8	0.05	0.43	11.8	11.8	11.8	100
1773782520	11.75	0	0.00	11.75	11.75	11.75	0
1773696120	11.75	0.25	2.17	11.75	11.75	11.75	1500
1773437340	11.5	-0.3	-2.54	11.5	11.5	11.5	1000