Velan Inc (PK)【VLNSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.6	-5.20833333333	11.52	11.52	10.92	1383	11.0158017	CS
12	-0.61	-5.29054640069	11.53	11.6	10.92	329	11.11814367	CS
26	-2.84	-20.6395348837	13.76	14.03	10.4	680	10.98607446	CS
52	0.73	7.1638861629	10.19	14.03	10.19	768	11.12956396	CS
156	4.0036	57.8856052282	6.9164	14.03	3.8	2574	8.84967875	CS
260	2.8805	35.8293426208	8.0395	14.03	3.8	2280	8.82237386	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459620	10.92	0	0.00	10.92	10.92	10.92	0
1783373220	10.92	0	0.00	10.92	10.92	10.92	0
1783027620	10.92	0	0.00	10.92	10.92	10.92	0
1782941220	10.92	0	0.00	10.92	10.92	10.92	0
1782854820	10.92	0	0.00	10.92	10.92	10.92	0
1782768420	10.92	0	0.00	10.92	10.92	10.92	0
1782509220	10.92	0	0.00	10.92	10.92	10.92	0
1782422820	10.92	0	0.00	10.92	10.92	10.92	0
1782336420	10.92	0	0.00	10.92	10.92	10.92	0
1782250020	10.92	0	0.00	10.92	10.92	10.92	0
1782163620	10.92	0	0.00	10.92	10.92	10.92	0
1781818020	10.92	0	0.00	10.92	10.92	10.92	0
1781731620	10.92	0	0.00	10.92	10.92	10.92	0
1781645220	10.92	0	0.00	10.92	10.92	10.92	0
1781558820	10.92	0	0.00	10.92	10.92	10.92	0
1781299620	10.92	0	0.00	10.92	10.92	10.92	0
1781213220	10.92	-0.36	-3.21	10.92	10.92	10.92	2035
1781126940	11.2825	-0.32	-2.74	11.52	11.52	11.2825	731
1781040540	11.6	0.07	0.61	11.6	11.6	11.6	100
1780954140	11.53	0	0.00	11.53	11.53	11.53	0
1780694940	11.53	0	0.00	11.53	11.53	11.53	0
1780608540	11.53	0	0.00	11.53	11.53	11.53	0
1780522140	11.53	0	0.00	11.53	11.53	11.53	0
1780435740	11.53	0	0.00	11.53	11.53	11.53	0
1780349340	11.53	0	0.00	11.53	11.53	11.53	0
1780090140	11.53	0	0.00	11.53	11.53	11.53	0
1780003740	11.53	0	0.00	11.53	11.53	11.53	0
1779917340	11.53	0	0.00	11.53	11.53	11.53	0
1779830940	11.53	0	0.00	11.53	11.53	11.53	0
1779485340	11.53	0	0.00	11.53	11.53	11.53	0
1779398940	11.53	0	0.00	11.53	11.53	11.53	0
1779312540	11.53	0	0.00	11.53	11.53	11.53	0
1779226140	11.53	0	0.00	11.53	11.53	11.53	0
1779139740	11.53	0	0.00	11.53	11.53	11.53	0
1778880540	11.53	0	0.00	11.53	11.53	11.53	0
1778794140	11.53	0	0.00	11.53	11.53	11.53	0
1778707740	11.53	0	0.00	11.53	11.53	11.53	0
1778621340	11.53	0.31	2.76	11.53	11.53	11.53	100
1778535000	11.22	0	0.00	11.22	11.22	11.22	0
1778275800	11.22	0	0.00	11.22	11.22	11.22	0
1778189400	11.22	0	0.00	11.22	11.22	11.22	0
1778103000	11.22	0	0.00	11.22	11.22	11.22	0
1778016600	11.22	0	0.00	11.22	11.22	11.22	0
1777930200	11.22	0	0.00	11.22	11.22	11.22	0
1777671000	11.22	0	0.00	11.22	11.22	11.22	0
1777584540	11.22	0.11	0.99	11.22	11.22	11.22	100
1777498200	11.11	0	0.00	11.11	11.11	11.11	0
1777411800	11.11	0	0.00	11.11	11.11	11.11	0
1777325400	11.11	0	0.00	11.11	11.11	11.11	0
1777065780	11.11	-0.41	-3.56	11.11	11.11	11.11	100
1776979680	11.52	0	0.00	11.52	11.52	11.52	0
1776893280	11.52	-0.01	-0.09	11.52	11.52	11.52	100
1776806760	11.53	0	0.00	11.53	11.53	11.53	0
1776720360	11.53	0	0.00	11.53	11.53	11.53	0
1776461160	11.53	0	0.00	11.53	11.53	11.53	0
1776374760	11.53	0	0.00	11.53	11.53	11.53	0
1776288360	11.53	-0.27	-2.29	11.53	11.53	11.53	350
1776153600	11.8	0	0.00	11.8	11.8	11.8	0
1776067200	11.8	0	0.00	11.8	11.8	11.8	0
1775808000	11.8	0	0.00	11.8	11.8	11.8	0
1775721600	11.8	0	0.00	11.8	11.8	11.8	0
1775635200	11.8	0	0.00	11.8	11.8	11.8	0