ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vivic Corporation (QB)

Vivic Corporation (QB) (VIVC)

0.3484
0.00
(0.00%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1016-22.57777777780.450.50.3358860.40036066CS
4-3.3269-90.52050172783.67533.67530.3201441490.60006012CS
12-1.2816-78.62576687121.635.850.3201805823.07250983CS
26-2.6516-88.386666666735.850.3201514343.02952421CS
52-0.4036-53.6702127660.7525.850.3201400823.02760326CS
156-0.6916-66.51.045.850.1304832.85696975CS
260-2.3516-87.09629629632.75.850.1207252.84126675CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400039600.3484-0.0516-12.900.330.40999990.335145
17399176200.400.000.40.40.40
17395720200.4-0.096675-19.460.430.50.49700
17394853200.496675-0.009425-1.860.450.4966750.452812
17393989200.50610.076117.700.445050.50610.449121
17393129400.430.012.380.42010.56490.42019805
17392260000.420.00040.100.44920.44940.4222382
17389671600.41960.029857.660.44910.44910.3818300
17388804000.389750.019755.340.32010.40.32016601
17387940000.37-0.0401-9.780.36540.370.35895575
17387080800.4101-0.015-3.530.4650.4650.41014962
17386217400.4251-0.0049-1.140.430.430.42514270
17383620000.43-0.15415-26.390.64810.64810.4316371
17382760800.58414990.014152.480.650.650.57502
17381897400.56999990.190024950.010.43990.56999990.409999918970
17381032800.379975-0.270025-41.540.60.60.33597481
17380168200.65-0.0151-2.270.59920.720.4221056
17377574400.6651-0.0149-2.190.840.840.5575080
17376712200.68-3.07-81.873.67533.67530.68459553
17375846403.75-1.35-26.474.519999952.61596025
17374985405.100.0055.764.26194873
17371528805.10.050.994.955.464.694549
17370664205.050.163.274.85.854.3548167
17369797204.890.040.824.654161862
17368933804.850.255.434.44.854.2232999
17368068004.60.153.374.24.653.9947231410
17365477204.450.379.074.084.453.6248127920
17363753404.080.4813.333.6724.113.59212900
17362889403.6-0.1-2.704.54.53.3216710
17362023603.70.4513.853.54.13.4513069
17359429803.250.154.843.253.253.25222
17358567003.1-0.45-12.683.33.53.157539
17356839603.550.072.013.23754.13.1943647
17355977403.48-0.22-5.953.113.63.1128219
17353380003.7-0.3-7.503.324.493.2520760
17352520204-1.01-20.164.744.853.614607
17350782005.011.0827.483.02999995.333.029999951829
17349924003.931.2848.303.274.52.6468465
17347332002.650.312.772.23.12.15142190
17346468002.350.29.3022.41.96126571
17345609402.15-0.15-6.521.982.51.9599148327
17344743602.30.052.221.92.361.9142644
17343881402.250.157.142.00999992.251.765141257
17341289402.100.002.122.22.03513864
17340424802.100.002.32.32.11102
17339559002.10.15.002.152.29492.13909
17338692002-0.19-8.681.9621.90992901
17337828002.190.041.862.192.192.19303
17335236002.150.157.5022.151.915697
173343750020.031.651.9421.6649365
17333509801.96750.073.551.72.21.65110256
17332647001.90.211.761.75751.91.7152973
17331781801.7-0.22-11.461.7551.7551.71139
17329182001.920.137.261.62999991.921.62999997864
17327465401.790.063.471.791.791.70752603
17326601401.73-0.09-4.951.511.851.5113377
17325735601.820.319.741.451.821.451502
17323140001.52-0.28-15.561.6221.527664
17322279001.8-0.05-2.701.71.81.7201
17321417401.850.052.781.65991.851.65991930

VIVC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock