Hot Features
プレミアム
Visional Inc (PK) (VISIF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 44.347 | 59.021971 | 44.347 | 552 | 53.70495252 | CS |
| 52 | 0 | 0 | 59.142 | 59.142 | 44.347 | 735 | 56.41854246 | CS |
| 156 | 0 | 0 | 59.142 | 59.142 | 44.347 | 735 | 56.41854246 | CS |
| 260 | 0 | 0 | 59.142 | 59.142 | 44.347 | 735 | 56.41854246 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732717800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732631400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732545000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732285800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732199400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732113000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732026600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731940200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731681000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731594600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731508200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731421800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731335400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731076200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730989800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730903400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730817000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730730600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730471400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730385000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730298600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730212200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730125800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729866600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729780200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729693800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729607400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729521000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729261800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729175400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729089000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729002600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728916200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728657000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728570600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728484200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728397800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728311400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728052200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727965800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727879400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727793000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727706600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727447400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727361000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727274600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727188200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727101800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726842600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726756200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726669800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726583400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726497000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726237800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726151400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726065000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725978600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725892200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725633000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725546600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725460200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725373800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725028200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1724941800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1724855400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
