Visional Inc (PK)【VISIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.231756	2.75140566157	44.768244	46.79	44.768244	1380	44.7971593	CS
26	-26.06	-36.1643075215	72.06	72.06	44.691103	7359	45.89102478	CS
52	-21.59	-31.9425950584	67.59	72.06	44.691103	4597	50.90763014	CS
156	-13.142	-22.2210949917	59.142	72.06	44.347	5363	52.29018182	CS
260	-13.142	-22.2210949917	59.142	72.06	44.347	5363	52.29018182	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	46	0	0.00	46	46	46	0
1780608540	46	0	0.00	46	46	46	0
1780522140	46	0	0.00	46	46	46	0
1780435740	46	0	0.00	46	46	46	0
1780349340	46	0	0.00	46	46	46	0
1780090140	46	0	0.00	46	46	46	0
1780003740	46	0	0.00	46	46	46	0
1779917340	46	0	0.00	46	46	46	0
1779830940	46	0	0.00	46	46	46	0
1779485340	46	0	0.00	46	46	46	0
1779398940	46	0	0.00	46	46	46	0
1779312540	46	0	0.00	46	46	46	0
1779226140	46	0	0.00	46	46	46	0
1779139740	46	0	0.00	46	46	46	0
1778880540	46	0	0.00	46	46	46	0
1778794140	46	0	0.00	46	46	46	0
1778707740	46	0	0.00	46	46	46	0
1778621340	46	0	0.00	46	46	46	0
1778534940	46	0	0.00	46	46	46	0
1778275740	46	0	0.00	46	46	46	0
1778189340	46	0	0.00	46	46	46	0
1778102940	46	0	0.00	46	46	46	0
1778016540	46	0	0.00	46	46	46	0
1777930140	46	-0.79	-1.69	46	46	46	162
1777671000	46.79	0	0.00	46.79	46.79	46.79	0
1777584600	46.79	0	0.00	46.79	46.79	46.79	0
1777498200	46.79	0	0.00	46.79	46.79	46.79	0
1777411800	46.79	0	0.00	46.79	46.79	46.79	0
1777325400	46.79	2.02	4.52	46.79	46.79	46.79	0
1777066140	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776979740	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776893340	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776806940	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776720540	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776461340	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776374940	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776288540	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776202140	44.768244	0	0.00	44.768244	44.768244	44.768244	0
1776115740	44.768244	-2.02	-4.32	44.768244	44.768244	44.768244	6739
1775856540	46.79	0	0.00	46.79	46.79	46.79	0
1775770140	46.79	0	0.00	46.79	46.79	46.79	0
1775683740	46.79	0	0.00	46.79	46.79	46.79	0
1775597340	46.79	0	0.00	46.79	46.79	46.79	0
1775510940	46.79	0	0.00	46.79	46.79	46.79	0
1775165340	46.79	0	0.00	46.79	46.79	46.79	0
1775078940	46.79	0	0.00	46.79	46.79	46.79	0
1774992540	46.79	0	0.00	46.79	46.79	46.79	0
1774906140	46.79	0	0.00	46.79	46.79	46.79	0
1774646940	46.79	0	0.00	46.79	46.79	46.79	0
1774560540	46.79	0	0.00	46.79	46.79	46.79	0
1774474140	46.79	0	0.00	46.79	46.79	46.79	0
1774387740	46.79	0	0.00	46.79	46.79	46.79	0
1774301340	46.79	0	0.00	46.79	46.79	46.79	0
1774042140	46.79	0	0.00	46.79	46.79	46.79	0
1773955740	46.79	0	0.00	46.79	46.79	46.79	0
1773869340	46.79	0	0.00	46.79	46.79	46.79	0
1773782940	46.79	0	0.00	46.79	46.79	46.79	0
1773696540	46.79	0	0.00	46.79	46.79	46.79	0
1773437340	46.79	0	0.00	46.79	46.79	46.79	0
1773350940	46.79	0	0.00	46.79	46.79	46.79	0
1773264540	46.79	0	0.00	46.79	46.79	46.79	0
1773178140	46.79	0	0.00	46.79	46.79	46.79	0
1773091740	46.79	0.89	1.94	46.79	46.79	46.79	300
1772784000	45.9	0	0.00	45.9	45.9	45.9	0