Hot Features
プレミアム
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741386420 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1741300020 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1741213620 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1741127220 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1741040820 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1740781620 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1740695220 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1740608820 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1740522420 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1740436020 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1740176820 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1740090420 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1740004020 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1739917620 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1739572020 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1739485620 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1739399220 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1739312820 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1739226420 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738967220 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738880820 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738794420 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738708020 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738621620 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738362420 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738276020 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738189620 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738103220 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1738016820 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1737757620 | 114.3222 | 0 | 0.00 | 114.3222 | 114.3222 | 114.3222 | 0 |
| 1737671220 | 114.3222 | 4.26 | 3.87 | 114.3222 | 114.3222 | 114.3222 | 900 |
| 1737584580 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1737498180 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1737152580 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1737066180 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736979780 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736893380 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736806980 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736547780 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736374980 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736288580 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736202180 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1735942980 | 110.0649 | -0.79 | -0.71 | 110.0649 | 110.0649 | 110.0649 | 235 |
| 1735855800 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735683000 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735596600 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735337400 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735251000 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735078200 | 110.85 | -2.49 | -2.19 | 110.85 | 110.85 | 110.85 | 480 |
| 1734992940 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734733740 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734647340 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734560940 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734474540 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734388140 | 113.3367 | 1.71 | 1.53 | 113.3367 | 113.3367 | 113.3367 | 4897 |
| 1734100200 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1734013800 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733927400 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733841000 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733754600 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
