Vanguard Funds PLC FTSE Developed World UCITs ETF (PK)【VGDDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	151.1146	0	0.00	151.1146	151.1146	151.1146	0
1781731740	151.1146	0	0.00	151.1146	151.1146	151.1146	0
1781645340	151.1146	0.24	0.16	151.1146	151.1146	151.1146	228
1781558940	150.8757	-0.89	-0.58	150.8757	150.8757	150.8757	655
1781299740	151.7614	0	0.00	151.7614	151.7614	151.7614	0
1781213340	151.7614	0	0.00	151.7614	151.7614	151.7614	0
1781126940	151.7614	0	0.00	151.7614	151.7614	151.7614	0
1781040540	151.7614	0	0.00	151.7614	151.7614	151.7614	0
1780954140	151.7614	0	0.00	151.7614	151.7614	151.7614	0
1780694940	151.7614	0	0.00	151.7614	151.7614	151.7614	0
1780608540	151.7614	0	0.00	151.7614	151.7614	151.7614	0
1780522140	151.7614	0	0.00	151.7614	151.7614	151.7614	0
1780435740	151.7614	3.25	2.19	151.7614	151.7614	151.7614	128
1780348920	148.5136	0	0.00	148.5136	148.5136	148.5136	0
1780089720	148.5136	0	0.00	148.5136	148.5136	148.5136	0
1780003320	148.5136	0	0.00	148.5136	148.5136	148.5136	0
1779916920	148.5136	0	0.00	148.5136	148.5136	148.5136	0
1779830520	148.5136	0	0.00	148.5136	148.5136	148.5136	0
1779484920	148.5136	2.04	1.39	148.5136	148.5136	148.5136	497
1779398400	146.4732	0	0.00	146.4732	146.4732	146.4732	0
1779312000	146.4732	0	0.00	146.4732	146.4732	146.4732	0
1779225600	146.4732	0	0.00	146.4732	146.4732	146.4732	0
1779139200	146.4732	0	0.00	146.4732	146.4732	146.4732	0
1778880000	146.4732	0.02	0.01	146.4732	146.4732	146.4732	205
1778794140	146.45169	0	0.00	146.45169	146.45169	146.45169	0
1778707740	146.45169	0	0.00	146.45169	146.45169	146.45169	0
1778621340	146.45169	-0.71	-0.48	146.45169	146.45169	146.45169	1700
1778534940	147.1584	0.16	0.11	147.1584	147.1584	147.1584	2177
1778275200	146.9935	5.26	3.71	146.9935	146.9935	146.9935	538
1778189400	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1778103000	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1778016600	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1777930200	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1777671000	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1777584600	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1777498200	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1777411800	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1777325400	141.72999	0	0.00	141.72999	141.72999	141.72999	35
1777066140	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1776979740	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1776893340	141.72999	0	0.00	141.72999	141.72999	141.72999	0
1776806940	141.72999	4.83	3.53	141.6308	141.72999	141.6308	771
1776720540	136.9	0	0.00	136.9	136.9	136.9	0
1776461340	136.9	0	0.00	136.9	136.9	136.9	0
1776374940	136.9	0	0.00	136.9	136.9	136.9	0
1776288540	136.9	0	0.00	136.9	136.9	136.9	0
1776202140	136.9	0	0.00	136.9	136.9	136.9	0
1776115740	136.9	-0	-0.00	136.9	136.9	136.9	2365
1775856300	136.9032	0	0.00	136.9032	136.9032	136.9032	0
1775769900	136.9032	0	0.00	136.9032	136.9032	136.9032	0
1775683500	136.9032	5.52	4.20	136.9032	136.9032	136.9032	910
1775596800	131.3857	2.39	1.85	131.7259	131.7259	131.3857	522
1775510940	129	0	0.00	129	129	129	0
1775165340	129	0	0.00	129	129	129	0
1775078940	129	0	0.00	129	129	129	0
1774992540	129	1.02	0.79	129	129	129	2530
1774905600	127.984	0	0.00	127.984	127.984	127.984	0
1774646400	127.984	0	0.00	127.984	127.984	127.984	0
1774560000	127.984	0	0.00	127.984	127.984	127.984	0
1774473600	127.984	0	0.00	127.984	127.984	127.984	0
1774387200	127.984	0	0.00	127.984	127.984	127.984	0
1774300800	127.984	-6	-4.48	127.984	127.984	127.984	352
1773993600	133.987	0	0.00	133.987	133.987	133.987	0
1773907200	133.987	0	0.00	133.987	133.987	133.987	0