Vanguard Funds PLC MSCI (PK)【VFPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	180.52	0	0.00	180.52	180.52	180.52	0
1781731740	180.52	0	0.00	180.52	180.52	180.52	0
1781645340	180.52	0	0.00	180.52	180.52	180.52	0
1781558940	180.52	0	0.00	180.52	180.52	180.52	0
1781299740	180.52	0	0.00	180.52	180.52	180.52	0
1781213340	180.52	0	0.00	180.52	180.52	180.52	0
1781126940	180.52	0.89	0.50	180.52	180.52	180.52	1146
1781040300	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1780953900	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1780694700	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1780608300	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1780521900	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1780435500	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1780349100	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1780089900	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1780003500	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1779917100	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1779830700	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1779485100	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1779398700	179.6295	0	0.00	179.6295	179.6295	179.6295	0
1779312300	179.6295	-1.22	-0.68	179.6295	179.6295	179.6295	2957
1779225600	180.8536	0	0.00	180.8536	180.8536	180.8536	0
1779139200	180.8536	0	0.00	180.8536	180.8536	180.8536	0
1778880000	180.8536	-0.65	-0.36	180.8536	180.8536	180.8536	110
1778793720	181.5	0	0.00	181.5	181.5	181.5	0
1778707320	181.5	0	0.00	181.5	181.5	181.5	0
1778620920	181.5	0	0.00	181.5	181.5	181.5	0
1778534520	181.5	0	0.00	181.5	181.5	181.5	0
1778275320	181.5	0	0.00	181.5	181.5	181.5	0
1778188920	181.5	0	0.00	181.5	181.5	181.5	0
1778102520	181.5	20.48	12.72	180.02	181.5	180.02	211050
1778016600	161.0223	0	0.00	161.0223	161.0223	161.0223	0
1777930200	161.0223	0	0.00	161.0223	161.0223	161.0223	0
1777671000	161.0223	0	0.00	161.0223	161.0223	161.0223	0
1777584600	161.0223	0	0.00	161.0223	161.0223	161.0223	0
1777498200	161.0223	0	0.00	161.0223	161.0223	161.0223	0
1777411800	161.0223	0	0.00	161.0223	161.0223	161.0223	0
1777325400	161.0223	-0.05	-0.03	161.0223	161.0223	161.0223	0
1777066080	161.071	0	0.00	161.071	161.071	161.071	0
1776979680	161.071	0	0.00	161.071	161.071	161.071	0
1776893280	161.071	0	0.00	161.071	161.071	161.071	0
1776806880	161.071	0	0.00	161.071	161.071	161.071	0
1776720480	161.071	0	0.00	161.071	161.071	161.071	0
1776461280	161.071	0	0.00	161.071	161.071	161.071	0
1776374880	161.071	0	0.00	161.071	161.071	161.071	0
1776288480	161.071	0	0.00	161.071	161.071	161.071	0
1776202080	161.071	0	0.00	161.071	161.071	161.071	0
1776115680	161.071	0	0.00	161.071	161.071	161.071	0
1775856480	161.071	0	0.00	161.071	161.071	161.071	0
1775770080	161.071	0	0.00	161.071	161.071	161.071	0
1775683680	161.071	0	0.00	161.071	161.071	161.071	0
1775597280	161.071	0	0.00	161.071	161.071	161.071	0
1775510880	161.071	0	0.00	161.071	161.071	161.071	0
1775165280	161.071	0	0.00	161.071	161.071	161.071	0
1775078880	161.071	0	0.00	161.071	161.071	161.071	0
1774992480	161.071	0	0.00	161.071	161.071	161.071	0
1774906080	161.071	0	0.00	161.071	161.071	161.071	0
1774646880	161.071	0	0.00	161.071	161.071	161.071	0
1774560480	161.071	-1.42	-0.88	161.071	161.071	161.071	303
1774473900	162.4929	-10.8	-6.23	162.4929	162.4929	162.4929	304
1774339200	173.2967	0	0.00	173.2967	173.2967	173.2967	0
1774252800	173.2967	0	0.00	173.2967	173.2967	173.2967	0
1773993600	173.2967	0	0.00	173.2967	173.2967	173.2967	0
1773907200	173.2967	0	0.00	173.2967	173.2967	173.2967	0