US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
USOTC
Venture Corp Ltd (PK) (VEMLY)
Venture Corp Ltd (PK) (VEMLY) 時系列データ

Venture Corp Ltd (PK) (VEMLY)

62.67

0.00

(0.00%)

終了 7月13日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.67	62.67	62.67	184	62.67	DR
4	-7.19	-10.2920125966	69.86	69.86	62.67	194	66.45413654	DR
12	-1.87	-2.89742795166	64.54	72.94	62.67	262	67.11496128	DR
26	4.01	6.83600409137	58.66	72.94	57.39	419	64.43594754	DR
52	16.67	36.2391304348	46	72.94	44.775	606	54.79248632	DR
156	3.67	6.22033898305	59	72.94	38.23	1057	49.23881343	DR
260	-5.28	-7.77041942605	67.95	72.94	38.23	956	49.97522663	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	62.67	0	0.00	62.67	62.67	62.67	0
1783632540	62.67	0	0.00	62.67	62.67	62.67	0
1783546140	62.67	0	0.00	62.67	62.67	62.67	0
1783459740	62.67	0	0.00	62.67	62.67	62.67	0
1783373340	62.67	-3.47	-5.24	62.67	62.67	62.67	184
1783027740	66.1372	-3.72	-5.33	66.1372	66.1372	66.1372	178
1782941100	69.86	0	0.00	69.86	69.86	69.86	0
1782854700	69.86	0	0.00	69.86	69.86	69.86	0
1782768300	69.86	0	0.00	69.86	69.86	69.86	0
1782509100	69.86	0	0.00	69.86	69.86	69.86	0
1782422700	69.86	0	0.00	69.86	69.86	69.86	0
1782336300	69.86	0	0.00	69.86	69.86	69.86	0
1782249900	69.86	0	0.00	69.86	69.86	69.86	0
1782163500	69.86	-3.08	-4.22	69.86	69.86	69.86	221
1781818140	72.94	0	0.00	72.94	72.94	72.94	0
1781731740	72.94	0	0.00	72.94	72.94	72.94	0
1781645340	72.94	0	0.00	72.94	72.94	72.94	0
1781558940	72.94	0	0.00	72.94	72.94	72.94	0
1781299740	72.94	0	0.00	72.94	72.94	72.94	0
1781213340	72.94	0	0.00	72.94	72.94	72.94	0
1781126940	72.94	0	0.00	72.94	72.94	72.94	0
1781040540	72.94	0	0.00	72.94	72.94	72.94	0
1780954140	72.94	0	0.00	72.94	72.94	72.94	0
1780694940	72.94	0	0.00	72.94	72.94	72.94	0
1780608540	72.94	0	0.00	72.94	72.94	72.94	0
1780522140	72.94	0	0.00	72.94	72.94	72.94	0
1780435740	72.94	0	0.00	72.94	72.94	72.94	0
1780349340	72.94	0	0.00	72.94	72.94	72.94	0
1780090140	72.94	0	0.00	72.94	72.94	72.94	0
1780003740	72.94	0	0.00	72.94	72.94	72.94	0
1779917340	72.94	0	0.00	72.94	72.94	72.94	0
1779830940	72.94	1.12	1.56	72.94	72.94	72.94	160
1779485340	71.822	0	0.00	71.822	71.822	71.822	0
1779398940	71.822	0	0.00	71.822	71.822	71.822	0
1779312540	71.822	0	0.00	71.822	71.822	71.822	0
1779226140	71.822	0	0.00	71.822	71.822	71.822	0
1779139740	71.822	0	0.00	71.822	71.822	71.822	0
1778880540	71.822	0	0.00	71.822	71.822	71.822	0
1778794140	71.822	0	0.00	71.822	71.822	71.822	0
1778707740	71.822	0	0.00	71.822	71.822	71.822	0
1778621340	71.822	0.97	1.37	71.822	71.822	71.822	246
1778534940	70.85	0	0.00	70.85	70.85	70.85	0
1778275740	70.85	0	0.00	70.85	70.85	70.85	0
1778189340	70.85	0	0.00	70.85	70.85	70.85	0
1778102940	70.85	0	0.00	70.85	70.85	70.85	0
1778016540	70.85	0	0.00	70.85	70.85	70.85	0
1777930140	70.85	7.38	11.63	66.95	70.85	66.95	374
1777671000	63.47	-2.98	-4.48	63.47	63.47	63.47	419
1777584600	66.45	0	0.00	66.45	66.45	66.45	0
1777498200	66.45	0	0.00	66.45	66.45	66.45	0
1777411800	66.45	1.12	1.72	66.45	66.45	66.45	522
1777325400	65.328	0	0.00	65.328	65.328	65.328	32
1777066140	65.328	0	0.00	65.328	65.328	65.328	0
1776979740	65.328	0.79	1.22	65.328	65.328	65.328	283
1776893340	64.54	0	0.00	64.54	64.54	64.54	0
1776806940	64.54	-1.66	-2.51	64.54	64.54	64.54	258
1776720540	66.2	0	0.00	66.2	66.2	66.2	0
1776461340	66.2	0	0.00	66.2	66.2	66.2	0
1776374940	66.2	0	0.00	66.2	66.2	66.2	0
1776288540	66.2	0	0.00	66.2	66.2	66.2	0
1776202140	66.2	2.1	3.28	66.2	66.2	66.2	149
1776067200	64.099999	0	0.00	64.099999	64.099999	64.099999	0

3.125% until 02/22/2033 ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。