Hot Features
プレミアム
Uwharrie Capital Corp (QX) (UWHR)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999998E-5 | -0.00117645674756 | 8.5001 | 8.94 | 8.3 | 810 | 8.77149321 | CS |
| 4 | 0.2499 | 3.02905419328 | 8.2501 | 8.94 | 8.25 | 1067 | 8.44394838 | CS |
| 12 | 1.00070493 | 13.3439866102 | 7.49929507 | 8.94 | 7.49929507 | 1800 | 8.17842307 | CS |
| 26 | 0.73112243 | 9.41091455506 | 7.76887757 | 8.94 | 7.49929507 | 1803 | 8.01630735 | CS |
| 52 | 0.85365993 | 11.16429458 | 7.64634007 | 8.94 | 7.1170761 | 2167 | 7.6908714 | CS |
| 156 | -0.02278415 | -0.267332242598 | 8.52278415 | 9.37600017 | 5.53536015 | 1777 | 7.47989091 | CS |
| 260 | 3.20246615 | 60.4520186313 | 5.29753385 | 9.37600017 | 3.84425383 | 2466 | 7.25031215 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735943100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735856700 | 8.5 | -0.44 | -4.92 | 8.3 | 8.94 | 8.3 | 500 |
| 1735683960 | 8.94 | 0.44 | 5.18 | 8.5 | 8.94 | 8.5 | 1500 |
| 1735597740 | 8.5 | 0.2 | 2.41 | 8.5001 | 8.5001 | 8.5 | 431 |
| 1735338000 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1735251600 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1735078800 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1734992400 | 8.3001 | -0.2 | -2.35 | 8.3001 | 8.3001 | 8.3001 | 3105 |
| 1734733200 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 100 |
| 1734647340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734560940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734474540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734388140 | 8.25 | -0 | -0.00 | 8.25 | 8.25 | 8.25 | 872 |
| 1734128880 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1734042480 | 8.2501 | -0.15 | -1.78 | 8.2501 | 8.2501 | 8.2501 | 960 |
| 1733956140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733869740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733783340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733524140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733437740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733351340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733264940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733178540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732919340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732746540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732660140 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 101 |
| 1732573560 | 8.25 | -0.05 | -0.60 | 8.25 | 8.39 | 8.25 | 476 |
| 1732314000 | 8.3 | 0.05 | 0.60 | 8.2 | 8.3 | 8.2 | 2004 |
| 1732227840 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732141440 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732055040 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1731968640 | 8.2501 | -0.02 | -0.30 | 8.2501 | 8.2501 | 8.2501 | 147 |
| 1731709260 | 8.275 | 0.03 | 0.30 | 8.25 | 8.375 | 8.25 | 544 |
| 1731622800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731536400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731450000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731363600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731104400 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 268 |
| 1731018000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730931600 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 7289 |
| 1730845680 | 8.2501 | -0.19 | -2.25 | 8.2501 | 8.2501 | 8.2501 | 400 |
| 1730755620 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730496420 | 8.44 | -0.06 | -0.71 | 8.42 | 8.44 | 8.42 | 500 |
| 1730409780 | 8.5 | 0.5 | 6.25 | 8.45 | 8.5 | 8.255 | 7776 |
| 1730323680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150880 | 8 | 0.29 | 3.83 | 8 | 8 | 8 | 374 |
| 1729891560 | 7.7052561 | 0 | 0.00 | 7.7052561 | 7.7052561 | 7.7052561 | 0 |
| 1729805160 | 7.7052561 | -0.06 | -0.76 | 7.705158 | 7.7052561 | 7.705158 | 4313 |
| 1729718940 | 7.763976 | -0 | -0.04 | 7.763976 | 7.763976 | 7.763976 | 102 |
| 1729632000 | 7.767309 | 0 | 0.00 | 7.767309 | 7.767309 | 7.767309 | 0 |
| 1729545600 | 7.767309 | 0.17 | 2.24 | 7.793385 | 7.793385 | 7.656143 | 2529 |
| 1729286400 | 7.5974231 | -0.12 | -1.56 | 7.5974231 | 7.5974231 | 7.5974231 | 448 |
| 1729200000 | 7.718196 | 0.22 | 2.92 | 7.499295 | 8.0055219 | 7.499295 | 8682 |
| 1729113960 | 7.499295 | -0.34 | -4.38 | 7.499295 | 7.499295 | 7.499295 | 102 |
| 1729002600 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728916200 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728657000 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728570600 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728484200 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728397800 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
| 1728311400 | 7.8424 | 0 | 0.00 | 7.8424 | 7.8424 | 7.8424 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
