Uwharrie Capital Corp (QX)【UWHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.4632034632	11.55	11.55	11.15	299	11.55	CS
4	-0.06	-0.535236396075	11.21	11.64	11.15	1212	11.44791361	CS
12	0.49	4.59662288931	10.66	11.7	10.66	1691	11.55330656	CS
26	0.64	6.08943862988	10.51	11.7	10.25	1881	11.14331995	CS
52	1.7	17.9894179894	9.45	11.7	9.15	1714	10.76525525	CS
156	3.275	41.5873015873	7.875	11.7	6.875	1734	9.22427238	CS
260	2.75	32.7380952381	8.4	11.7	5.76	2151	8.92853354	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	11.55	0	0.00	11.55	11.55	11.55	0
1783459740	11.55	0	0.00	11.55	11.55	11.55	299
1783373280	11.55	0	0.00	11.55	11.55	11.55	0
1783027680	11.55	0	0.00	11.55	11.55	11.55	0
1782941280	11.55	0	0.00	11.55	11.55	11.55	0
1782854880	11.55	0	0.00	11.55	11.55	11.55	434
1782768480	11.55	0	0.00	11.55	11.55	11.55	0
1782509280	11.55	-0.09	-0.77	11.64	11.64	11.55	1170
1782422460	11.64	0.16	1.39	11.64	11.64	11.64	286
1782336540	11.48	0	0.00	11.48	11.48	11.48	0
1782250140	11.48	0.18	1.59	11.48	11.48	11.48	500
1782163500	11.3	-0.18	-1.57	11.365	11.365	11.273	602
1781818140	11.48	0.18	1.59	11.39	11.48	11.39	5700
1781731740	11.3	0	0.00	11.3	11.3	11.3	0
1781645340	11.3	0.09	0.80	11.25	11.3	11.25	1067
1781558820	11.21	0	0.00	11.21	11.21	11.21	0
1781299620	11.21	0	0.00	11.21	11.21	11.21	0
1781213220	11.21	-0.25	-2.18	11.21	11.21	11.21	846
1781126940	11.46	0	0.00	11.46	11.46	11.46	0
1781040540	11.46	0	0.00	11.46	11.46	11.46	0
1780954140	11.46	0	0.00	11.46	11.46	11.46	0
1780694940	11.46	0	0.00	11.46	11.46	11.46	0
1780608540	11.46	0.29	2.60	11.46	11.46	11.46	459
1780522140	11.1701	0.01	0.09	11.1701	11.1701	11.1701	1196
1780435740	11.16	-0.32	-2.79	11.21	11.36	11.16	1500
1780349280	11.48	0	0.00	11.48	11.48	11.48	0
1780090080	11.48	-0.02	-0.17	11.3	11.48	11.21	1867
1780003320	11.5	0.2	1.77	11.5	11.5	11.5	300
1779917340	11.3	0	0.00	11.3	11.3	11.3	0
1779830940	11.3	0	0.00	11.4	11.4	11.3	855
1779484860	11.3	0	0.00	11.3	11.3	11.3	0
1779398460	11.3	0	0.00	11.3	11.3	11.3	0
1779312060	11.3	0	0.00	11.3	11.3	11.3	0
1779225660	11.3	-0.4	-3.42	11.35	11.51	11.3	3331
1779139200	11.7	0	0.00	11.7	11.7	11.7	0
1778880000	11.7	0	0.00	11.7	11.7	11.7	0
1778793600	11.7	0	0.00	11.7	11.7	11.7	0
1778707200	11.7	0	0.00	11.7	11.7	11.7	0
1778620800	11.7	0	0.00	11.7	11.7	11.7	0
1778534400	11.7	0	0.00	11.7	11.7	11.7	0
1778275200	11.7	0	0.00	11.7	11.7	11.6	28299
1778188800	11.7	0.05	0.43	11.7	11.7	11.7	100
1778102520	11.65	0	0.00	11.65	11.65	11.65	600
1778016000	11.65	0.25	2.19	11.5	11.65	11.5	478
1777930140	11.4	0	0.00	11.4	11.4	11.4	200
1777671000	11.4	0	0.00	11.4	11.4	11.4	100
1777584540	11.4	0	0.00	11.4	11.4	11.4	100
1777498140	11.4	0.1	0.88	11.4	11.4	11.4	100
1777411800	11.3	-0.2	-1.74	11.5	11.5	11.3	400
1777325400	11.5	0.52	4.74	11	11.5	11	700
1777066140	10.98	0	0.00	10.98	10.98	10.98	0
1776979740	10.98	0	0.00	10.98	10.98	10.98	200
1776893280	10.98	0.03	0.27	10.98	10.98	10.98	100
1776806940	10.95	0	0.00	11.18	11.18	10.95	300
1776720540	10.95	0.29	2.72	10.95	10.95	10.95	200
1776461340	10.66	0	0.00	10.66	10.66	10.66	0
1776374940	10.66	-0.27	-2.47	10.66	10.66	10.66	143
1776288540	10.93	0	0.00	10.93	10.93	10.93	0
1776202140	10.93	0.27	2.53	10.66	10.93	10.66	200
1776115740	10.66	0.26	2.50	10.66	10.66	10.588	985
1775856300	10.4	0	0.00	10.4	10.4	10.4	0
1775769900	10.4	0	0.00	10.4	10.4	10.4	0