Uwharrie Capital Corp (QX)【UWHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.21	11.21	11.21	846	11.21	CS
4	-0.14	-1.23348017621	11.35	11.51	11.16	1294	11.30270423	CS
12	0.85	8.20463320463	10.36	11.7	10.36	1531	11.49094563	CS
26	0.56	5.25821596244	10.65	11.7	10.25	1835	11.09174261	CS
52	2.24	24.97212932	8.97	11.7	8.97	1743	10.66872751	CS
156	4.2099	60.1405694204	7.0001	11.7	6.875	1793	9.11646952	CS
260	2.96	35.8787878788	8.25	11.7	5.76	2246	8.8963815	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	11.21	0	0.00	11.21	11.21	11.21	0
1781213220	11.21	-0.25	-2.18	11.21	11.21	11.21	846
1781126940	11.46	0	0.00	11.46	11.46	11.46	0
1781040540	11.46	0	0.00	11.46	11.46	11.46	0
1780954140	11.46	0	0.00	11.46	11.46	11.46	0
1780694940	11.46	0	0.00	11.46	11.46	11.46	0
1780608540	11.46	0.29	2.60	11.46	11.46	11.46	459
1780522140	11.1701	0.01	0.09	11.1701	11.1701	11.1701	1196
1780435740	11.16	-0.32	-2.79	11.21	11.36	11.16	1500
1780349280	11.48	0	0.00	11.48	11.48	11.48	0
1780090080	11.48	-0.02	-0.17	11.3	11.48	11.21	1867
1780003320	11.5	0.2	1.77	11.5	11.5	11.5	300
1779917340	11.3	0	0.00	11.3	11.3	11.3	0
1779830940	11.3	0	0.00	11.4	11.4	11.3	855
1779484860	11.3	0	0.00	11.3	11.3	11.3	0
1779398460	11.3	0	0.00	11.3	11.3	11.3	0
1779312060	11.3	0	0.00	11.3	11.3	11.3	0
1779225660	11.3	-0.4	-3.42	11.35	11.51	11.3	3331
1779139200	11.7	0	0.00	11.7	11.7	11.7	0
1778880000	11.7	0	0.00	11.7	11.7	11.7	0
1778793600	11.7	0	0.00	11.7	11.7	11.7	0
1778707200	11.7	0	0.00	11.7	11.7	11.7	0
1778620800	11.7	0	0.00	11.7	11.7	11.7	0
1778534400	11.7	0	0.00	11.7	11.7	11.7	0
1778275200	11.7	0	0.00	11.7	11.7	11.6	28299
1778188800	11.7	0.05	0.43	11.7	11.7	11.7	100
1778102520	11.65	0	0.00	11.65	11.65	11.65	600
1778016000	11.65	0.25	2.19	11.5	11.65	11.5	478
1777930140	11.4	0	0.00	11.4	11.4	11.4	200
1777671000	11.4	0	0.00	11.4	11.4	11.4	100
1777584540	11.4	0	0.00	11.4	11.4	11.4	100
1777498140	11.4	0.1	0.88	11.4	11.4	11.4	100
1777411800	11.3	-0.2	-1.74	11.5	11.5	11.3	400
1777325400	11.5	0.52	4.74	11	11.5	11	700
1777066140	10.98	0	0.00	10.98	10.98	10.98	0
1776979740	10.98	0	0.00	10.98	10.98	10.98	200
1776893280	10.98	0.03	0.27	10.98	10.98	10.98	100
1776806940	10.95	0	0.00	11.18	11.18	10.95	300
1776720540	10.95	0.29	2.72	10.95	10.95	10.95	200
1776461340	10.66	0	0.00	10.66	10.66	10.66	0
1776374940	10.66	-0.27	-2.47	10.66	10.66	10.66	143
1776288540	10.93	0	0.00	10.93	10.93	10.93	0
1776202140	10.93	0.27	2.53	10.66	10.93	10.66	200
1776115740	10.66	0.26	2.50	10.66	10.66	10.588	985
1775856300	10.4	0	0.00	10.4	10.4	10.4	0
1775769900	10.4	0	0.00	10.4	10.4	10.4	0
1775683500	10.4	-0.1	-0.95	10.5	10.5	10.4	1150
1775597280	10.5	0	0.00	10.5	10.5	10.5	0
1775510880	10.5	0	0.00	10.5	10.5	10.5	0
1775165280	10.5	0	0.00	10.5	10.5	10.5	0
1775078880	10.5	0	0.00	10.5	10.5	10.5	0
1774992480	10.5	0	0.00	10.5	10.5	10.5	0
1774906080	10.5	0.12	1.16	10.5	10.5	10.5	100
1774646940	10.38	-0.12	-1.14	10.38	10.38	10.38	353
1774560000	10.5	0	0.00	10.5	10.5	10.5	0
1774473600	10.5	0	0.00	10.5	10.5	10.5	0
1774387200	10.5	0	0.00	10.5	10.5	10.5	0
1774300800	10.5	0.14	1.35	10.5	10.5	10.5	200
1774041960	10.36	0.03	0.29	10.36	10.36	10.36	554
1773955740	10.33	-0.43	-4.00	10.7	10.7	10.33	4202
1773869340	10.76	0	0.00	10.76	10.76	10.76	300
1773782940	10.76	0	0.00	10.76	10.76	10.76	0
1773696540	10.76	0	0.00	10.76	10.76	10.76	0
1773437340	10.76	-0.24	-2.18	10.76	10.76	10.76	100