Universal Robina (PK)【UVRBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	9.7	0	0	0	CS
4	-1.869	-16.1552424583	11.569	11.569	9.7	102	11.569	CS
12	-0.84	-7.96963946869	10.54	11.569	8.5	135	9.70280042	CS
26	-1.359	-12.288633692	11.059	11.569	8.5	95	9.66328293	CS
52	-7.7	-44.2528735632	17.4	17.4	8.5	84	10.76820685	CS
156	-10.11	-51.0348308935	19.81	21	8.5	165	14.01603929	CS
260	-17.06	-63.7518684604	26.76	27.0401	8.5	163	17.3152142	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	9.7	-1.87	-16.16	9.7	9.7	9.7	425
1780608000	11.569	0	0.00	11.569	11.569	11.569	0
1780521600	11.569	0	0.00	11.569	11.569	11.569	0
1780435200	11.569	0	0.00	11.569	11.569	11.569	0
1780348800	11.569	0	0.00	11.569	11.569	11.569	0
1780089600	11.569	0	0.00	11.569	11.569	11.569	0
1780003200	11.569	0	0.00	11.569	11.569	11.569	0
1779916800	11.569	0	0.00	11.569	11.569	11.569	0
1779830400	11.569	0	0.00	11.569	11.569	11.569	0
1779484800	11.569	0	0.00	11.569	11.569	11.569	0
1779398400	11.569	0	0.00	11.569	11.569	11.569	0
1779312000	11.569	0	0.00	11.569	11.569	11.569	0
1779225600	11.569	0	0.00	11.569	11.569	11.569	0
1779139200	11.569	0	0.00	11.569	11.569	11.569	0
1778880000	11.569	0	0.00	11.569	11.569	11.569	0
1778793600	11.569	0	0.00	11.569	11.569	11.569	0
1778707200	11.569	0	0.00	11.569	11.569	11.569	0
1778620800	11.569	0	0.00	11.569	11.569	11.569	0
1778534400	11.569	0	0.00	11.569	11.569	11.569	0
1778275200	11.569	3.07	36.11	11.569	11.569	11.569	102
1778189400	8.5	0	0.00	8.5	8.5	8.5	0
1778103000	8.5	0	0.00	8.5	8.5	8.5	0
1778016600	8.5	0	0.00	8.5	8.5	8.5	0
1777930200	8.5	0	0.00	8.5	8.5	8.5	0
1777671000	8.5	0	0.00	8.5	8.5	8.5	0
1777584600	8.5	0	0.00	8.5	8.5	8.5	0
1777498200	8.5	0	0.00	8.5	8.5	8.5	0
1777411800	8.5	0	0.00	8.5	8.5	8.5	0
1777325400	8.5	0	0.00	8.5	8.5	8.5	0
1777065780	8.5	-1.6	-15.84	8.5	8.5	8.5	355
1776979560	10.1	0	0.00	10.1	10.1	10.1	0
1776893160	10.1	0	0.00	10.1	10.1	10.1	0
1776806760	10.1	0	0.00	10.1	10.1	10.1	0
1776720360	10.1	0	0.00	10.1	10.1	10.1	0
1776461160	10.1	0	0.00	10.1	10.1	10.1	0
1776374760	10.1	0	0.00	10.1	10.1	10.1	0
1776288360	10.1	-0.44	-4.17	10.1	10.1	10.1	385
1776202140	10.54	0	0.00	10.54	10.54	10.54	0
1776115740	10.54	0.19	1.84	10.54	10.54	10.54	100
1775808000	10.35	0	0.00	10.35	10.35	10.35	0
1775721600	10.35	0	0.00	10.35	10.35	10.35	0
1775635200	10.35	0	0.00	10.35	10.35	10.35	0
1775548800	10.35	0	0.00	10.35	10.35	10.35	0
1775462400	10.35	0	0.00	10.35	10.35	10.35	0
1775116800	10.35	0	0.00	10.35	10.35	10.35	0
1775030400	10.35	0	0.00	10.35	10.35	10.35	0
1774944000	10.35	0	0.00	10.35	10.35	10.35	0
1774857600	10.35	0	0.00	10.35	10.35	10.35	0
1774598400	10.35	0	0.00	10.35	10.35	10.35	0
1774512000	10.35	0	0.00	10.35	10.35	10.35	0
1774425600	10.35	0	0.00	10.35	10.35	10.35	0
1774339200	10.35	0	0.00	10.35	10.35	10.35	0
1774252800	10.35	0	0.00	10.35	10.35	10.35	0
1773993600	10.35	0	0.00	10.35	10.35	10.35	0
1773907200	10.35	0	0.00	10.35	10.35	10.35	0
1773820800	10.35	0	0.00	10.35	10.35	10.35	0
1773734400	10.35	0	0.00	10.35	10.35	10.35	0
1773648000	10.35	0	0.00	10.35	10.35	10.35	0
1773388800	10.35	0	0.00	10.35	10.35	10.35	0
1773302400	10.35	0	0.00	10.35	10.35	10.35	0
1773216000	10.35	0	0.00	10.35	10.35	10.35	0
1773129600	10.35	0	0.00	10.35	10.35	10.35	0
1773043200	10.35	0	0.00	10.35	10.35	10.35	0