ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Salars Lithium Inc (PK)

American Salars Lithium Inc (PK) (USLIF)

0.06495
0.00
(0.00%)
終了 3月17日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02405-27.02247191010.0890.0890.06495277830.07671786CS
4-0.05095-43.96031061260.11590.15370.06495469730.08328847CS
12-0.03055-31.98952879580.09550.15370.049239600.08301907CS
26-0.05085-43.91191709840.11580.15890.0156234780.08500864CS
52-0.04415-40.46746104490.10910.15890.0156197820.08445424CS
156-0.04415-40.46746104490.10910.15890.0156197820.08445424CS
260-0.04415-40.46746104490.10910.15890.0156197820.08445424CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17419877400.064949900.000.06494990.06494990.06494990
17419013400.0649499-0.01177-15.340.06494990.06494990.0649499132
17418148800.0767200.000.076720.076720.076720
17417284800.07672-0.01228-13.800.0660.0770.06683104
17416416000.0890.019528.060.0890.0890.089112
17413865400.069500.000.06950.06950.06950
17413001400.0695-0.0176-20.210.0890.0890.06952500
17412134400.0871-0.0019-2.130.0890.0890.08711550
17411271600.08900.000.0890.0890.0890
17410407600.0890.013517.880.07940.0890.079487400
17407812600.0755-0.0145-16.110.118740.118740.0711147500
17406953400.09-0.0124-12.110.15370.15370.0859999131910
17406084000.1024-0.0135-11.650.0830.118180.08312271
17405220000.115900.000.11590.11590.11590
17404356000.11590.0644125.050.11590.11590.11593250
17401765200.051500.000.05150.05150.05150
17400901200.051500.000.05150.05150.05150
17400037200.051500.000.05150.05150.05150
17399173200.051500.000.05150.05150.05150
17395717200.051500.000.05150.05150.05150
17394853200.0515-0.01015-16.460.05150.05150.0515200
17393993400.0616500.000.061650.061650.061650
17393129400.06165-0.0174-22.010.069150.069150.06165600
17392263600.0790500.000.079050.079050.079050
17389671600.079050.0300561.330.079050.079050.07905360
17388804000.049-0.0211-30.100.0490.0490.049275
17387940000.070100.000.07010.07010.07010
17387076000.070100.000.07010.07010.07010
17386212000.070100.000.07010.07010.07010
17383620000.0701-0.00795-10.190.07010.07010.0701400
17382760200.0780500.000.078050.078050.078050
17381896200.0780500.000.078050.078050.078050
17381032200.0780500.000.078050.078050.078050
17380168200.0780500.000.078050.078050.078050
17377576200.0780500.000.078050.078050.078050
17376712200.0780500.000.078050.078050.078050
17375848200.0780500.000.078050.078050.078050
17374984200.0780500.000.078050.078050.078050
17371528200.0780500.000.078050.078050.078050
17370664200.07805-0.03975-33.740.078050.078050.07805110
17369797200.117800.000.11780.11780.11780
17368933200.117800.000.11780.11780.11780
17368069200.117800.000.11780.11780.11780
17365477200.11780.025727.900.11780.11780.1178194
17363753400.092100.000.09210.09210.09210
17362889400.0921-0.0107-10.410.09210.09210.0921211
17362021800.102800.000.10280.10280.10280
17359429800.10280.0307542.680.10280.10280.1028100
17358569400.0720500.000.072050.072050.072050
17356841400.0720500.000.072050.072050.072050
17355977400.07205-0.02345-24.550.072050.072050.0720520817
17353380000.095500.000.09550.09550.09550
17352516000.095500.000.09550.09550.09550
17350788000.095500.000.09550.09550.09550
17349924000.095500.000.09550.09550.09550
17347332000.09550.0369563.110.09550.09550.095510158
17346150000.0585500.000.058550.058550.058550
17345286000.0585500.000.058550.058550.058550
17344422000.0585500.000.058550.058550.058550
17343558000.0585500.000.058550.058550.058550

最近閲覧した銘柄

Delayed Upgrade Clock