QHSLab Inc (QB)【USAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0325	-9.70149253731	0.335	0.335	0.2925	9568	0.30342052	CS
4	-0.23	-43.1924882629	0.5325	0.56555	0.2925	5463	0.39092728	CS
12	-0.3575	-54.1666666667	0.66	0.75	0.2925	4329	0.55880692	CS
26	-0.0225	-6.92307692308	0.325	1.1361	0.2925	8536	0.69710737	CS
52	0.1225	68.0555555556	0.18	1.1361	0.08	10920	0.41554044	CS
156	0.1545	104.391891892	0.148	1.1361	0.0155	16392	0.20898101	CS
260	-0.3675	-54.8507462687	0.67	1.1361	0.0155	11790	0.25249087	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1781040540	0.3025	-0.0325	-9.70	0.335	0.335	0.2925	18594
1780954140	0.335	-0.1155	-25.64	0.335	0.335	0.335	542
1780694940	0.4505	0	0.00	0.4505	0.4505	0.4505	0
1780608540	0.4505	0	0.00	0.4505	0.4505	0.4505	0
1780522140	0.4505	-0.11505	-20.34	0.36165	0.4505	0.36165	802
1780435680	0.56555	0	0.00	0.56555	0.56555	0.56555	0
1780349280	0.56555	0	0.00	0.56555	0.56555	0.56555	0
1780090080	0.56555	0.10185	21.96	0.47195	0.56555	0.335	3700
1780003740	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1779917340	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1779830940	0.4637	-0.0563	-10.83	0.46	0.4637	0.45875	3500
1779484860	0.52	0	0.00	0.52	0.52	0.52	0
1779398460	0.52	0	0.00	0.52	0.52	0.52	0
1779312060	0.52	0	0.00	0.52	0.52	0.52	0
1779225660	0.52	0.07	15.56	0.52	0.52	0.52	1000
1779139500	0.45	0	0.00	0.45	0.45	0.45	0
1778880300	0.45	0	0.00	0.45	0.45	0.45	0
1778793900	0.45	-0.09875	-18.00	0.5325	0.5325	0.45	10104
1778707380	0.54875	-0.00125	-0.23	0.54875	0.54875	0.54875	200
1778621340	0.55	-0.010425	-1.86	0.55	0.55	0.55	1000
1778534940	0.5604249	-0.099475	-15.07	0.5604249	0.5604249	0.5604249	1500
1778275200	0.6599	-0.0001	-0.02	0.55	0.6599	0.55	2500
1778188920	0.66	0	0.00	0.66	0.66	0.66	0
1778102520	0.66	0.07	11.86	0.7	0.7	0.66	7001
1778016540	0.59	0	0.00	0.59	0.59	0.59	0
1777930140	0.59	-0.03	-4.84	0.59	0.59	0.59	4400
1777671000	0.62	0.0875	16.43	0.63	0.63	0.62	3100
1777584540	0.5325	-0.0154	-2.81	0.60815	0.63	0.5325	4774
1777498200	0.5479	0	0.00	0.5479	0.5479	0.5479	0
1777411800	0.5479	-0.1121	-16.98	0.6	0.6	0.5479	2100
1777325400	0.66	-0.0699	-9.58	0.66	0.66	0.66	500
1777066080	0.7299	0	0.00	0.7299	0.7299	0.7299	0
1776979680	0.7299	0	0.00	0.7299	0.7299	0.7299	0
1776893280	0.7299	0.051348	7.57	0.7299	0.7299	0.7299	1044
1776806940	0.678552	0.078552	13.09	0.65	0.678552	0.65	11007
1776720540	0.6	-0.05	-7.69	0.6	0.6	0.6	1000
1776460800	0.65	0.05	8.33	0.65	0.65	0.65	1600
1776374760	0.6	0	0.00	0.6	0.6	0.6	0
1776288360	0.6	-0.032934	-5.20	0.6	0.6	0.6	1002
1776202140	0.632934	0	0.00	0.6	0.632934	0.6	2004
1776115740	0.632934	-0.017066	-2.63	0.632934	0.632934	0.632934	2008
1775856000	0.65	0	0.00	0.65	0.65	0.65	0
1775769600	0.65	0	0.00	0.65	0.65	0.65	0
1775683200	0.65	0	0.00	0.65	0.65	0.65	0
1775596800	0.65	0.1499	29.97	0.55	0.66	0.55	19000
1775510940	0.5001	-0.17493	-25.91	0.5001	0.652578	0.5001	10100
1775164920	0.67503	-0.0147	-2.13	0.66	0.67503	0.66	1700
1775078400	0.68973	0.07323	11.88	0.68	0.75	0.68	6101
1774992540	0.6165	0.0465001	8.16	0.61	0.6165	0.55	10685
1774906080	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1774646880	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1774560480	0.5699999	-0.1046	-15.51	0.655	0.655	0.5699999	2201
1774473900	0.6746	-0.0014	-0.21	0.655	0.6746	0.655	1865
1774387560	0.676	0	0.00	0.676	0.676	0.676	0
1774301160	0.676	0	0.00	0.676	0.676	0.676	0
1774041960	0.676	0.014	2.11	0.66	0.676	0.66	1900
1773955740	0.662	0	0.00	0.662	0.662	0.662	0
1773869340	0.662	0	0.00	0.662	0.662	0.662	0
1773782940	0.662	0	0.00	0.662	0.662	0.662	0
1773696540	0.662	0	0.00	0.662	0.662	0.662	0
1773437340	0.662	0	0.00	0.662	0.662	0.662	0
1773350940	0.662	0	0.00	0.662	0.662	0.662	0
1773264540	0.662	0.042	6.77	0.76	0.8	0.662	12000