United Overseas Bk (PK)【UOVEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.894	31.894	31.894	464	31.894	CS
4	2.594	8.85324232082	29.3	31.894	29.3	654	30.34980606	CS
12	2.504	8.5199047295	29.39	31.894	25.97	565	28.96179239	CS
26	3.384	11.8695194669	28.51	32	25.97	813	29.19044193	CS
52	2.044	6.84757118928	29.85	32	24.37	3029	26.86752563	CS
156	11.372	55.4137023682	20.522	32	19.27	15217	21.65618936	CS
260	12.6802	65.99527423	19.2138	32	18.1401	16676	21.93574531	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	31.894	0	0.00	31.894	31.894	31.894	0
1783632240	31.894	0	0.00	31.894	31.894	31.894	0
1783545840	31.894	1.34	4.40	31.894	31.894	31.894	464
1783459680	30.55	0	0.00	30.55	30.55	30.55	0
1783373280	30.55	0	0.00	30.55	30.55	30.55	0
1783027680	30.55	0	0.00	30.55	30.55	30.55	0
1782941280	30.55	1.2	4.09	30.55	30.55	30.55	200
1782854880	29.35	-1.65	-5.32	29.35	29.35	29.35	802
1782768300	31	1	3.33	31	31	31	676
1782509340	30	0	0.00	30	30	30	0
1782422940	30	0	0.00	30	30	30	0
1782336540	30	0	0.00	30	30	30	0
1782250140	30	0	0.00	30	30	30	0
1782163740	30	0	0.00	30	30	30	0
1781818140	30	0	0.00	30	30	30	0
1781731740	30	0	0.00	30	30	30	0
1781645340	30	0	0.00	30	30	30	0
1781558940	30	2.5	9.09	29.3	30	29.3	1127
1781299620	27.5	0	0.00	27.5	27.5	27.5	0
1781213220	27.5	-2.58	-8.56	29.96	29.96	27.5	1200
1781126940	30.075	0	0.00	30.075	30.075	30.075	0
1781040540	30.075	0	0.00	30.075	30.075	30.075	0
1780954140	30.075	-0.52	-1.68	30.075	30.075	30.075	828
1780694940	30.59	-0.19	-0.62	28.31	30.59	28.31	526
1780608540	30.78	0	0.00	30.78	30.78	30.78	0
1780522140	30.78	0	0.00	30.78	30.78	30.78	0
1780435740	30.78	0	0.00	30.78	30.78	30.78	0
1780349340	30.78	1.48	5.05	30.78	30.78	30.78	215
1780089720	29.3	0	0.00	29.3	29.3	29.3	0
1780003320	29.3	-0.2	-0.68	29.3	29.3	29.3	200
1779917340	29.5	0.2	0.67	29.5	29.5	29.5	272
1779830940	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1779485340	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1779398940	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1779312540	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1779226140	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1779139740	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1778880540	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1778794140	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1778707740	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1778621340	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1778534940	29.3025	0.67	2.33	29.3025	29.3025	29.3025	270
1778275320	28.636	0	0.00	28.636	28.636	28.636	0
1778188920	28.636	0	0.00	28.636	28.636	28.636	0
1778102520	28.636	1.77	6.59	28.636	28.636	28.636	826
1778016600	26.866	0	0.00	26.866	26.866	26.866	0
1777930200	26.866	0	0.00	26.866	26.866	26.866	0
1777671000	26.866	0	0.00	26.866	26.866	26.866	0
1777584540	26.866	-0.49	-1.78	25.97	26.866	25.97	1784
1777498140	27.352	-2.04	-6.93	27.352	27.352	27.352	777
1777411800	29.39	0	0.00	29.39	29.39	29.39	1
1777325400	29.39	0	0.00	29.39	29.39	29.39	0
1777017600	29.39	0	0.00	29.39	29.39	29.39	0
1776931200	29.39	0	0.00	29.39	29.39	29.39	0
1776844800	29.39	0	0.00	29.39	29.39	29.39	0
1776758400	29.39	0	0.00	29.39	29.39	29.39	0
1776672000	29.39	0	0.00	29.39	29.39	29.39	0
1776412800	29.39	0	0.00	29.39	29.39	29.39	0
1776326400	29.39	0	0.00	29.39	29.39	29.39	0
1776240000	29.39	0	0.00	29.39	29.39	29.39	0
1776153600	29.39	0	0.00	29.39	29.39	29.39	0
1776067200	29.39	0	0.00	29.39	29.39	29.39	0