Hot Features
プレミアム
Uni Charm Corp (PK) (UNCHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.63 | 5.63 | 5.55 | 155 | 5.63 | CS |
| 4 | -0.4 | -6.63349917081 | 6.03 | 6.03 | 5.5 | 10246 | 5.82520481 | CS |
| 12 | -0.603 | -9.67431413445 | 6.233 | 6.4 | 5.49 | 11159 | 5.72313561 | CS |
| 26 | -0.37 | -6.16666666667 | 6 | 7.67 | 5.28 | 14122 | 6.07202021 | CS |
| 52 | -1.93 | -25.5291005291 | 7.56 | 7.67 | 5.28 | 35135 | 6.35934768 | CS |
| 156 | -32.262 | -85.1419824765 | 37.892 | 41.13 | 5.28 | 14888 | 9.79276785 | CS |
| 260 | -33.39 | -85.571501794 | 39.02 | 46.468 | 5.28 | 9983 | 13.64656499 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1781731740 | 5.63 | -0.22 | -3.76 | 5.63 | 5.63 | 5.63 | 155 |
| 1781645340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781558940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781299740 | 5.85 | 0.25 | 4.46 | 5.85 | 5.85 | 5.85 | 48881 |
| 1781213340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781126940 | 5.6 | 0.07 | 1.27 | 5.59 | 5.6 | 5.59 | 12120 |
| 1781040540 | 5.53 | -0.31 | -5.23 | 5.5599999 | 5.5599999 | 5.53 | 756 |
| 1780954140 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1780694940 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1780608540 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1780522140 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1780435740 | 5.835 | 0.34 | 6.09 | 5.835 | 5.835 | 5.835 | 409 |
| 1780349280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780090080 | 5.5 | -0.53 | -8.79 | 5.5 | 5.5 | 5.5 | 300 |
| 1780003740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1779917340 | 6.03 | 0.16 | 2.73 | 6.03 | 6.03 | 6.03 | 9104 |
| 1779830580 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779484980 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779398580 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779312180 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779225780 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779139380 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778880180 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778793780 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778707380 | 5.87 | 0.15 | 2.62 | 6.25 | 6.25 | 5.87 | 876 |
| 1778621340 | 5.72 | -0.3 | -5.05 | 5.562 | 5.8372 | 5.562 | 7944 |
| 1778534400 | 6.024 | 0 | 0.00 | 6.024 | 6.024 | 6.024 | 0 |
| 1778275200 | 6.024 | 0.01 | 0.23 | 6 | 6.024 | 6 | 627 |
| 1778188800 | 6.01 | 0.15 | 2.50 | 5.55 | 6.01 | 5.55 | 18241 |
| 1778102940 | 5.8635 | 0 | 0.00 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1778016540 | 5.8635 | 0 | 0.00 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1777930140 | 5.8635 | -0.09 | -1.45 | 5.8635 | 5.8635 | 5.8635 | 454 |
| 1777671000 | 5.95 | 0.13 | 2.23 | 6 | 6 | 5.95 | 781 |
| 1777584540 | 5.82 | -0.08 | -1.27 | 6.0599999 | 6.0599999 | 5.82 | 1127 |
| 1777498140 | 5.8949999 | 0.38 | 6.81 | 5.49 | 5.8949999 | 5.49 | 1296 |
| 1777411800 | 5.519 | -0.88 | -13.77 | 5.519 | 5.519 | 5.519 | 150154 |
| 1777325400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 89 |
| 1777066140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1776979740 | 6.4 | 0.41 | 6.84 | 6.4 | 6.4 | 6.4 | 132 |
| 1776893340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776806940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776720540 | 5.99 | -0.33 | -5.18 | 5.99 | 5.99 | 5.99 | 497 |
| 1776461340 | 6.3175 | 0 | 0.00 | 6.3175 | 6.3175 | 6.3175 | 0 |
| 1776374940 | 6.3175 | 0.18 | 2.89 | 6.3175 | 6.3175 | 6.3175 | 7660 |
| 1776288540 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1776202140 | 6.14 | 0.12 | 1.99 | 6.0599999 | 6.14 | 6.0599999 | 9792 |
| 1776115740 | 6.0199999 | 0.01 | 0.17 | 6.0199999 | 6.14 | 6.0199999 | 3777 |
| 1775856300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1775769900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1775683500 | 6.01 | 0.17 | 2.91 | 6.25 | 6.25 | 6.01 | 231 |
| 1775596800 | 5.84 | -0.21 | -3.47 | 5.84 | 5.84 | 5.84 | 6477 |
| 1775510940 | 6.05 | 0.08 | 1.34 | 6.05 | 6.05 | 6.05 | 673 |
| 1775164800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1775078400 | 5.97 | -0.26 | -4.22 | 5.97 | 5.97 | 5.97 | 12950 |
| 1774992480 | 6.233 | 0 | 0.00 | 6.233 | 6.233 | 6.233 | 0 |
| 1774906080 | 6.233 | 0.53 | 9.35 | 6.233 | 6.233 | 6.05 | 5795 |
| 1774646700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1774560300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1774473900 | 5.7 | -0.13 | -2.15 | 5.7 | 5.7 | 5.7 | 2339 |
| 1774387560 | 5.825 | 0.22 | 3.85 | 5.825 | 5.825 | 5.825 | 573 |
| 1774300800 | 5.609 | 0.18 | 3.30 | 5.609 | 5.609 | 5.609 | 68878 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
