UCB NPV (PK)【UCBJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-17.0725	-5.69083333333	300	302.09	271.3	1080	296.33688803	CS
4	-38.1225	-11.874318642	321.05	321.05	271.3	521	305.62425245	CS
12	-39.8725	-12.3520755886	322.8	322.8	266.625	529	290.19853805	CS
26	-21.4225	-7.03877115163	304.35	345.39	266.625	676	301.92208948	CS
52	88.1675	45.2698192647	194.76	345.39	194.76	974	267.48535341	CS
156	193.9275	217.896067416	89	345.39	69.7	842	237.41834252	CS
260	178.2825	170.368866167	104.645	345.39	68.301062	801	217.84709531	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	282.9275	-13.91	-4.69	284.41	284.41	282.9275	386
1783632420	296.83999	1	0.34	296.83999	296.83999	296.83999	1831
1783545840	295.83999	-0.97	-0.33	296	296	271.3	1858
1783459740	296.8125	1.79	0.61	302.08999	302.08999	296.8125	463
1783373340	295.02249	-12.57	-4.09	300	301.08999	295.02249	166
1783027740	307.58999	2.35	0.77	307.58999	307.58999	302.4825	190
1782941280	305.24	-8.4	-2.68	305.24	305.24	305.24	10
1782854880	313.64	3.35	1.08	313.64	313.64	313.64	1
1782768300	310.29	7.6	2.51	310.29	310.29	310.29	36
1782509280	302.69	5.95	2.01	302.69	302.69	302.69	17
1782422460	296.74	8.34	2.89	296.74	296.74	296.74	70
1782336000	288.39999	-2.41	-0.83	296.04	296.04	288.39999	201
1782250140	290.8125	3.47	1.21	294.58999	294.58999	290.8125	519
1782163500	287.33999	-7.49	-2.54	287.33999	287.33999	287.33999	47
1781818140	294.8275	-5.61	-1.87	300.05	300.05	294.8275	118
1781731740	300.44	3.25	1.09	279.16	300.44	279.16	94
1781645340	297.1875	-12.95	-4.18	281.11	302.44	281.11	133
1781558940	310.14	-10.91	-3.40	294	310.14	294	66
1781299740	321.05	11.05	3.56	321.05	321.05	321.05	3554
1781213220	310	-1.89	-0.61	310	310	310	5
1781126940	311.89	1.8	0.58	311.89	311.89	311.89	12
1781040540	310.08999	17.95	6.14	294.11	310.08999	294.11	8
1780954140	292.14	-21.58	-6.88	308.08999	308.08999	292.14	52
1780694940	313.72	2.68	0.86	297.44799	313.72	297.44799	363
1780608540	311.04	26.8	9.43	289	311.04	289	193
1780522140	284.2414	0	0.00	284.2414	284.2414	284.2414	0
1780435740	284.2414	-22.7	-7.40	277.89999	302.31	277.89999	229
1780349340	306.94	26.53	9.46	307.1	307.1	306.94	90
1780090080	280.41	-6.32	-2.20	290	301.79	280.41	605
1780003320	286.725	-3.11	-1.07	289.83999	289.83999	286.725	2448
1779917340	289.83999	0	0.00	289.83999	289.83999	287.4875	442
1779830940	289.83999	19.49	7.21	272.89999	289.83999	272.89999	158
1779484920	270.35	-11.9	-4.22	289.83999	289.83999	270.35	4139
1779398880	282.2475	0.7	0.25	282.2475	282.2475	282.2475	5
1779312300	281.55	-2.34	-0.82	286.58999	286.58999	281.55	643
1779225660	283.89	8.38	3.04	266.625	283.89	266.625	49
1779139740	275.515	-13.61	-4.71	280.26	280.26	275.515	154
1778880000	289.12	-0.07	-0.02	289.12	289.12	289.12	50
1778793900	289.19	0.1	0.03	289	289.19	288.94	309
1778707380	289.08999	-0.75	-0.26	289.25	289.25	289.08999	309
1778621340	289.83999	5.34	1.88	289.83999	289.83999	289.83999	46
1778534940	284.5	3.65	1.30	276	284.79	276	8003
1778275200	280.8525	0	0.00	280.8525	280.8525	280.8525	0
1778188800	280.8525	0.89	0.32	285.13	285.13	280.8525	138
1778102520	279.96249	-0.48	-0.17	284.99	284.99	279.96249	231
1778016000	280.44	5.19	1.89	280.44	280.6	280.44	210
1777930140	275.25	5.41	2.00	275.25	275.25	275.25	41
1777671000	269.83999	-4.41	-1.61	269.76	269.83999	269.76	11
1777584540	274.2525	0.71	0.26	278.74	278.74	274.2525	223
1777498140	273.54	-2.05	-0.74	273.54	273.54	273.54	88
1777411800	275.58999	-9.7	-3.40	275.58999	275.58999	275.58999	6
1777325400	285.29	-6.12	-2.10	285.29	285.29	285.29	19
1777065780	291.41	-5.13	-1.73	291.41	291.41	276.56	103
1776979740	296.54	16.59	5.93	296.54	296.54	296.54	33
1776893280	279.95	-23.42	-7.72	279.95	279.95	279.95	1
1776806940	303.37	-6.02	-1.95	303.58999	303.58999	303.37	54
1776720540	309.39	3.8	1.24	309.39	309.39	309.39	53
1776460800	305.58749	3.97	1.32	322.8	322.8	300.01	199
1776374940	301.62	-26.68	-8.13	301.62	301.62	301.62	1
1776288360	328.3	-5.79	-1.73	328.3	328.3	328.3	90
1776202140	334.08999	8.53	2.62	334.08999	334.08999	334.08999	283
1776115740	325.5625	25.56	8.52	329.64	329.64	325.5625	217