Urbana Corp (ID)【UBAAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-7.43801652893	6.05	6.1	5.56	10070	5.64295285	CS
4	-0.75	-11.811023622	6.35	6.35	5.56	5103	5.8106843	CS
12	-0.89	-13.7134052388	6.49	7	5.56	5469	6.13705399	CS
26	-0.8306	-12.9163686126	6.4306	7.2	5.11	5037	6.34081061	CS
52	1.0902	24.1740210209	4.5098	7.2	4.4999	6214	5.7537347	CS
156	2.65	89.8305084746	2.95	7.2	0.0012	6023	4.3873586	CS
260	3.0759	121.861257478	2.5241	7.2	0.0012	6320	3.92049799	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	5.6	0	0.00	5.6	5.6	5.6	0
1781731740	5.6	0	0.00	5.6	5.6	5.6	0
1781645340	5.6	-0.34	-5.77	6	6	5.5599999	36349
1781558940	5.9426	-0.06	-0.96	5.9426	5.9426	5.9426	730
1781299740	6	-0.1	-1.64	6.05	6.1	6	1200
1781213220	6.1	0.08	1.33	6.05	6.1	6.05	2000
1781126940	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	4358
1781040540	6.0199999	-0.02	-0.33	6.01	6.0199999	6.01	600
1780954140	6.04	0.03	0.50	6.04	6.05	6.04	3405
1780694940	6.01	0	0.00	6.01	6.01	6.01	0
1780608540	6.01	-0.19	-3.06	6.01	6.01	6.01	1593
1780522140	6.2	0	0.00	6.2	6.2	6.2	0
1780435740	6.2	0.04	0.59	6.2	6.2	6.2	3300
1780348920	6.1637	0	0.00	6.1637	6.1637	6.1637	0
1780089720	6.1637	0	0.00	6.1637	6.1637	6.1637	0
1780003320	6.1637	-0.04	-0.59	6.2	6.2	6.1637	1005
1779916920	6.2	0	0.00	6.2	6.2	6.2	0
1779830520	6.2	0	0.00	6.2	6.2	6.2	0
1779484920	6.2	-0.12	-1.90	6.35	6.35	6.2	3600
1779398880	6.32	-0.37	-5.53	6.35	6.35	6.3195	3100
1779312300	6.69	-0.11	-1.62	6.85	6.85	6.69	7600
1779225600	6.8	0	0.00	6.8	6.8	6.8	0
1779139200	6.8	0	0.00	6.8	6.8	6.8	0
1778880000	6.8	0.58	9.28	6.8	6.8	6.8	100
1778793720	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778707320	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778620920	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778534520	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778275320	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778188920	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778102520	6.2228	0.04	0.69	6.2228	6.2228	6.2228	100
1778016000	6.18	-0.01	-0.16	6.5631	6.5631	6.15	39410
1777930140	6.19	-0.06	-0.96	6.19	6.19	6.19	615
1777671000	6.25	0	0.00	6.25	6.25	6.25	65
1777584540	6.25	-0.44	-6.58	6.5	6.5	6.2474	2885
1777498140	6.69	-0.31	-4.43	6.69	6.69	6.69	175
1777411800	7	0.72	11.46	6.2066	7	6.1335	4027
1777325400	6.28	-0.02	-0.32	6.4	6.4	6.28	7400
1777065780	6.3	0.12	1.94	6.2	6.3	6.2	30840
1776979740	6.18	0	0.00	6.18	6.18	6.18	0
1776893340	6.18	0	0.00	6.18	6.18	6.18	0
1776806940	6.18	-0.12	-1.90	6.17	6.18	6.17	4965
1776720540	6.3	0.15	2.44	6.3	6.3	6.3	12500
1776461340	6.15	0	0.00	6.15	6.15	6.15	0
1776374940	6.15	-0.1	-1.60	6.15	6.15	6.15	800
1776288540	6.2497	0	0.00	6.2497	6.2497	6.2497	0
1776202140	6.2497	0	0.00	6.2497	6.2497	6.2497	0
1776115740	6.2497	0.05	0.80	6.25	6.25	6.2497	500
1775856540	6.2	0	0.00	6.2	6.2	6.2	0
1775770140	6.2	0	0.00	6.2	6.2	6.2	500
1775683200	6.2	0	0.00	6.2	6.2	6.2	0
1775596800	6.2	-0.3	-4.62	6.2	6.2	6.2	500
1775510940	6.5	0.25	4.00	6.5	6.5	6.5	1000
1775164920	6.25	0.2	3.31	6.25	6.25	6.25	2100
1775078400	6.05	-0.43	-6.64	6.05	6.05	6.05	140
1774992480	6.48	0	0.00	6.48	6.48	6.48	0
1774906080	6.48	0	0.00	6.48	6.48	6.48	0
1774646880	6.48	0	0.00	6.48	6.48	6.48	0
1774560480	6.48	-0.01	-0.15	6.49	6.49	6.48	3000
1774425600	6.49	0	0.00	6.49	6.49	6.49	0
1774339200	6.49	0	0.00	6.49	6.49	6.49	0
1774252800	6.49	0	0.00	6.49	6.49	6.49	0