Urbana Corp (ID)【UBAAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.166666666667	6	6.255	5.8	3913	5.8228115	CS
4	0.0674	1.13418369064	5.9426	6.255	5.56	8860	5.74039677	CS
12	-0.29	-4.60317460317	6.3	7	5.56	6706	6.07315239	CS
26	-0.79	-11.6176470588	6.8	7	5.11	4371	6.17386843	CS
52	1.0947	22.2712754054	4.9153	7.2	4.72	6292	5.80195255	CS
156	3.114	107.527624309	2.896	7.2	0.0012	5958	4.439089	CS
260	3.2489	117.666871899	2.7611	7.2	0.0012	6365	3.95015544	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	6.01	0.21	3.62	6.255	6.255	6.01	850
1783632540	5.8	0	0.00	5.8	5.8	5.8	0
1783546140	5.8	0	0.00	5.8	5.8	5.8	0
1783459740	5.8	0	0.00	6	6	5.8	6975
1783373340	5.8	0	0.00	5.8	5.8	5.8	0
1783027740	5.8	-0.2	-3.33	5.9	5.9	5.8	4700
1782941280	6	0.1	1.69	6	6	6	2010
1782854880	5.9	0	0.00	5.9	5.9	5.8899	18105
1782768300	5.9	0.25	4.42	5.9	5.9	5.9	6100
1782509280	5.65	0.05	0.89	5.7899	5.7899	5.65	3920
1782422940	5.6	0	0.00	5.6	5.6	5.6	0
1782336540	5.6	0	0.00	5.6	5.6	5.6	0
1782250140	5.6	0	0.00	5.6	5.6	5.6	0
1782163740	5.6	0	0.00	5.6	5.6	5.6	0
1781818140	5.6	0	0.00	5.6	5.6	5.6	0
1781731740	5.6	0	0.00	5.6	5.6	5.6	0
1781645340	5.6	-0.34	-5.77	6	6	5.5599999	36349
1781558940	5.9426	-0.06	-0.96	5.9426	5.9426	5.9426	730
1781299740	6	-0.1	-1.64	6.05	6.1	6	1200
1781213220	6.1	0.08	1.33	6.05	6.1	6.05	2000
1781126940	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	4358
1781040540	6.0199999	-0.02	-0.33	6.01	6.0199999	6.01	600
1780954140	6.04	0.03	0.50	6.04	6.05	6.04	3405
1780694940	6.01	0	0.00	6.01	6.01	6.01	0
1780608540	6.01	-0.19	-3.06	6.01	6.01	6.01	1593
1780522140	6.2	0	0.00	6.2	6.2	6.2	0
1780435740	6.2	0.04	0.59	6.2	6.2	6.2	3300
1780348920	6.1637	0	0.00	6.1637	6.1637	6.1637	0
1780089720	6.1637	0	0.00	6.1637	6.1637	6.1637	0
1780003320	6.1637	-0.04	-0.59	6.2	6.2	6.1637	1005
1779916920	6.2	0	0.00	6.2	6.2	6.2	0
1779830520	6.2	0	0.00	6.2	6.2	6.2	0
1779484920	6.2	-0.12	-1.90	6.35	6.35	6.2	3600
1779398880	6.32	-0.37	-5.53	6.35	6.35	6.3195	3100
1779312300	6.69	-0.11	-1.62	6.85	6.85	6.69	7600
1779225600	6.8	0	0.00	6.8	6.8	6.8	0
1779139200	6.8	0	0.00	6.8	6.8	6.8	0
1778880000	6.8	0.58	9.28	6.8	6.8	6.8	100
1778793720	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778707320	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778620920	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778534520	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778275320	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778188920	6.2228	0	0.00	6.2228	6.2228	6.2228	0
1778102520	6.2228	0.04	0.69	6.2228	6.2228	6.2228	100
1778016000	6.18	-0.01	-0.16	6.5631	6.5631	6.15	39410
1777930140	6.19	-0.06	-0.96	6.19	6.19	6.19	615
1777671000	6.25	0	0.00	6.25	6.25	6.25	65
1777584540	6.25	-0.44	-6.58	6.5	6.5	6.2474	2885
1777498140	6.69	-0.31	-4.43	6.69	6.69	6.69	175
1777411800	7	0.72	11.46	6.2066	7	6.1335	4027
1777325400	6.28	-0.02	-0.32	6.4	6.4	6.28	7400
1777065780	6.3	0.12	1.94	6.2	6.3	6.2	30840
1776979740	6.18	0	0.00	6.18	6.18	6.18	0
1776893340	6.18	0	0.00	6.18	6.18	6.18	0
1776806940	6.18	-0.12	-1.90	6.17	6.18	6.17	4965
1776720540	6.3	0.15	2.44	6.3	6.3	6.3	12500
1776461340	6.15	0	0.00	6.15	6.15	6.15	0
1776374940	6.15	-0.1	-1.60	6.15	6.15	6.15	800
1776288540	6.2497	0	0.00	6.2497	6.2497	6.2497	0
1776202140	6.2497	0	0.00	6.2497	6.2497	6.2497	0
1776115740	6.2497	0.05	0.80	6.25	6.25	6.2497	500