UA Multimedia Inc (PK)【UAMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783719000	0.0047999	0.0047999	0.0047999	0.0047999
1783632600	0.0047999	0.0047999	0.0047999	0.0047999
1783546200	0.0047999	0.0047999	0.0047999	0.0047999
1783459800	0.0047999	0.0047999	0.0047999	0.0047999
1783373400	0.0047999	0.0047999	0.0047999	0.0047999
1783027800	0.0047999	0.0047999	0.0047999	0.0047999
1782941400	0.0047999	0.0047999	0.0047999	0.0047999
1782855000	0.0047999	0.0047999	0.0047999	0.0047999
1782768600	0.0047999	0.0047999	0.0047999	0.0047999
1782509400	0.0047999	0.0047999	0.0047999	0.0047999
1782423000	0.0047999	0.0047999	0.0047999	0.0047999
1782336600	0.0047999	0.0047999	0.0047999	0.0047999
1782250200	0.0047999	0.0047999	0.0047999	0.0047999
1782163800	0.0047999	0.0047999	0.0047999	0.0047999
1781818200	0.0047999	0.0047999	0.0047999	0.0047999
1781731800	0.0047999	0.0047999	0.0047999	0.0047999
1781645400	0.0047999	0.0047999	0.0047999	0.0047999
1781559000	0.0047999	0.0047999	0.0047999	0.0047999
1781299800	0.0047999	0.0047999	0.0047999	0.0047999
1781213400	0.0047999	0.0047999	0.0047999	0.0047999
1781127000	0.0047999	0.0047999	0.0047999	0.0047999
1781040600	0.0047999	0.0047999	0.0047999	0.0047999
1780954200	0.0047999	0.0047999	0.0047999	0.0047999
1780695000	0.0047999	0.0047999	0.0047999	0.0047999
1780608600	0.0047999	0.0047999	0.0047999	0.0047999
1780522200	0.0047999	0.0047999	0.0047999	0.0047999
1780435800	0.0047999	0.0047999	0.0047999	0.0047999
1780349400	0.0047999	0.0047999	0.0047999	0.0047999
1780090200	0.0047999	0.0047999	0.0047999	0.0047999
1780003800	0.0047999	0.0047999	0.0047999	0.0047999
1779917400	0.0047999	0.0047999	0.0047999	0.0047999
1779831000	0.0047999	0.0047999	0.0047999	0.0047999
1779485400	0.0047999	0.0047999	0.0047999	0.0047999
1779399000	0.0047999	0.0047999	0.0047999	0.0047999
1779312600	0.0047999	0.0047999	0.0047999	0.0047999
1779226200	0.0047999	0.0047999	0.0047999	0.0047999
1779139800	0.0047999	0.0047999	0.0047999	0.0047999
1778880600	0.0047999	0.0047999	0.0047999	0.0047999
1778794200	0.0047999	0.0047999	0.0047999	0.0047999
1778707800	0.0047999	0.0047999	0.0047999	0.0047999
1778621400	0.0047999	0.0047999	0.0047999	0.0047999
1778535000	0.0047999	0.0047999	0.0047999	0.0047999
1778275800	0.0047999	0.0047999	0.0047999	0.0047999
1778189400	0.0047999	0.0047999	0.0047999	0.0047999
1778103000	0.0047999	0.0047999	0.0047999	0.0047999
1778016600	0.0047999	0.0047999	0.0047999	0.0047999
1777930200	0.0047999	0.0047999	0.0047999	0.0047999
1777671000	0.0047999	0.0047999	0.0047999	0.0047999
1777584600	0.0047999	0.0047999	0.0047999	0.0047999
1777498200	0.0047999	0.0047999	0.0047999	0.0047999
1777411800	0.0047999	0.0047999	0.0047999	0.0047999
1777325400	0.0047999	0.0047999	0.0047999	0.0047999
1777017600	0.0047999	0.0047999	0.0047999	0.0047999
1776931200	0.0047999	0.0047999	0.0047999	0.0047999
1776844800	0.0047999	0.0047999	0.0047999	0.0047999
1776758400	0.0047999	0.0047999	0.0047999	0.0047999
1776672000	0.0047999	0.0047999	0.0047999	0.0047999
1776412800	0.0047999	0.0047999	0.0047999	0.0047999
1776326400	0.0047999	0.0047999	0.0047999	0.0047999
1776240000	0.0047999	0.0047999	0.0047999	0.0047999
1776153600	0.0047999	0.0047999	0.0047999	0.0047999
1776067200	0.0047999	0.0047999	0.0047999	0.0047999