Thyssen krupp AG Dusesseldorf (PK)【TYEKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.0366166239473	13.655	13.66	13.655	323	13.66	CS
4	2.16	18.7826086957	11.5	13.66	11.5	191	12.97937173	CS
12	3.51	34.5812807882	10.15	13.66	10.15	475	12.67482285	CS
26	1.715	14.3574717455	11.945	14.143	8	1596	12.49483803	CS
52	0.5338	4.06667580869	13.1262	15.7	8	3052	12.62694414	CS
156	5.63	70.1120797011	8.03	15.7	3.1	7059	9.26708875	CS
260	3.32	32.1083172147	10.34	15.7	3.1	5827	9.03090671	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	13.66	0	0.00	13.66	13.66	13.66	0
1783632540	13.66	0	0.00	13.66	13.66	13.66	0
1783546140	13.66	0	0.00	13.66	13.66	13.66	0
1783459740	13.66	1.16	9.28	13.655	13.66	13.655	323
1783372860	12.5	0	0.00	12.5	12.5	12.5	0
1783027260	12.5	0	0.00	12.5	12.5	12.5	0
1782940860	12.5	0	0.00	12.5	12.5	12.5	0
1782854460	12.5	0	0.00	12.5	12.5	12.5	0
1782768060	12.5	0	0.00	12.5	12.5	12.5	0
1782508860	12.5	0	0.00	12.5	12.5	12.5	0
1782422460	12.5	1	8.70	12.5	12.5	12.5	150
1782336540	11.5	0	0.00	11.5	11.5	11.5	0
1782250140	11.5	-0.75	-6.12	11.5	11.5	11.5	100
1782163620	12.25	0	0.00	12.25	12.25	12.25	0
1781818020	12.25	0	0.00	12.25	12.25	12.25	0
1781731620	12.25	0	0.00	12.25	12.25	12.25	0
1781645220	12.25	0	0.00	12.25	12.25	12.25	0
1781558820	12.25	0	0.00	12.25	12.25	12.25	0
1781299620	12.25	0	0.00	12.25	12.25	12.25	0
1781213220	12.25	-0.25	-2.00	12.25	12.25	12.25	150
1781126940	12.5	0	0.00	12.5	12.5	12.5	0
1781040540	12.5	-0.63	-4.76	12.5	12.5	12.5	170
1780954140	13.125	0	0.00	13.125	13.125	13.125	0
1780694940	13.125	0.18	1.35	13.125	13.125	13.125	100
1780608540	12.95	0	0.00	12.95	12.95	12.95	0
1780522140	12.95	-0.15	-1.15	13	13	12.95	363
1780435740	13.1	0	0.00	13.1	13.1	13.1	150
1780349280	13.1	0	0.00	13.1	13.1	13.1	0
1780090080	13.1	-0.5	-3.68	13.1	13.1	13.1	5000
1780003740	13.6	0	0.00	13.6	13.6	13.6	0
1779917340	13.6	0	0.00	13.6	13.6	13.6	0
1779830940	13.6	1.55	12.86	13.14	13.6	13.14	607
1779484920	12.05	0.15	1.26	12.05	12.05	12.05	200
1779398880	11.9	-0.1	-0.83	12.72	12.72	11.9	200
1779312060	12	0	0.00	12	12	12	0
1779225660	12	-0.1	-0.83	12	12	12	400
1779139500	12.1	0	0.00	12.1	12.1	12.1	0
1778880300	12.1	0	0.00	12.1	12.1	12.1	0
1778793900	12.1	0.15	1.26	12.1	12.1	12.1	1000
1778707200	11.95	0	0.00	11.95	11.95	11.95	0
1778620800	11.95	0	0.00	11.95	11.95	11.95	0
1778534400	11.95	0	0.00	11.95	11.95	11.95	0
1778275200	11.95	-0.86	-6.68	12.42	12.42	11.95	200
1778188800	12.805	-0.07	-0.51	12.45	12.805	12.45	201
1778102520	12.87	1.37	11.91	13	13	12.87	321
1778016540	11.5	0	0.00	11.5	11.5	11.5	0
1777930140	11.5	-0.4	-3.36	11.5	11.5	11.5	250
1777671000	11.9	0.3	2.59	11.9	11.9	11.9	1000
1777584540	11.6	0	0.00	11.6	11.6	11.6	200
1777498140	11.6	1.45	14.29	11.41	11.6	11.41	200
1777411800	10.15	0	0.00	10.15	10.15	10.15	0
1777325400	10.15	0	0.00	10.15	10.15	10.15	0
1777065780	10.15	-0.01	-0.05	10.15	10.15	10.15	118
1776979740	10.155	0	0.00	10.155	10.155	10.155	0
1776893340	10.155	0	0.00	10.155	10.155	10.155	0
1776806940	10.155	0	0.00	10.155	10.155	10.155	0
1776720540	10.155	0	0.00	10.155	10.155	10.155	0
1776461340	10.155	0	0.00	10.155	10.155	10.155	0
1776374940	10.155	-0.06	-0.62	10.25	10.25	10.155	770
1776288540	10.218	0	0.00	10.218	10.218	10.218	0
1776202140	10.218	0.62	6.47	10.218	10.218	10.218	200
1776115200	9.597	0	0.00	9.597	9.597	9.597	0