Tokenwell Platforms Inc (QB)【TWELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02991	-53.7756202805	0.05562	0.05562	0.0205	31069	0.02942339	CS
4	0.01306	103.241106719	0.01265	0.05562	0.0069	41932	0.01856844	CS
12	-0.03767	-59.4351530451	0.06338	0.06338	0.0069	68873	0.02568215	CS
26	-0.07429	-74.29	0.1	0.13586	0.0069	43142	0.0335346	CS
52	-0.19969	-88.5936113576	0.2254	0.72	0.0069	34004	0.07344056	CS
156	-0.19969	-88.5936113576	0.2254	0.72	0.0069	34004	0.07344056	CS
260	-0.19969	-88.5936113576	0.2254	0.72	0.0069	34004	0.07344056	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.02571	0.002525	10.89	0.05208	0.05208	0.0231999	27277
1783632420	0.023185	-0.00281	-10.81	0.0237	0.0237	0.022715	20752
1783546140	0.025995	0	0.00	0.025995	0.025995	0.025995	0
1783459740	0.025995	-0.008005	-23.54	0.0205	0.0287	0.0205	25251
1783373340	0.034	-0.0105	-23.60	0.05562	0.05562	0.0265	47203
1783027740	0.0445	0.0376	544.93	0.0445	0.0445	0.0445	500
1782941280	0.0069	-0.02396	-77.64	0.0069	0.0069	0.0069	2747
1782854880	0.03086	0.01696	122.01	0.04	0.04874	0.03086	75334
1782768300	0.0139	-0.0007	-4.79	0.0139	0.0139	0.0139	375
1782508800	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1782422400	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1782336000	0.0146	0.00036	2.53	0.0146	0.0146	0.0146	20011
1782249900	0.01424	0	0.00	0.01424	0.01424	0.01424	0
1782163500	0.01424	0.001675	13.33	0.0145	0.0145	0.01424	13250
1781818140	0.012565	-0.001535	-10.89	0.01	0.0131	0.01	160248
1781731740	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1781645340	0.0141	0.0024	20.51	0.0103	0.0141	0.0103	127250
1781558940	0.0117	-0.0024	-17.02	0.0117	0.0117	0.0117	6764
1781299740	0.0141	0.00082	6.17	0.01265	0.0147	0.01248	45432
1781213340	0.01328	0	0.00	0.01328	0.01328	0.01328	0
1781126940	0.01328	-0.00412	-23.68	0.01328	0.01328	0.01328	732
1781040540	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1780954140	0.0174	0.00131	8.14	0.01585	0.0174	0.01468	1300
1780694940	0.01609	-0.00245	-13.21	0.0183	0.0183	0.01609	22025
1780608540	0.01854	0	0.00	0.01854	0.01854	0.01854	0
1780522140	0.01854	-0.00026	-1.38	0.0201	0.0201	0.01854	1375
1780435740	0.0188	-0.00154	-7.57	0.02262	0.02262	0.0188	11235
1780349340	0.02034	0.00204	11.15	0.0213	0.0223	0.0202	9998
1780090080	0.0183	-0.0013	-6.63	0.0183	0.0183	0.0183	1500
1780003320	0.0196	-0.00025	-1.26	0.0213	0.0213	0.0196	4550
1779917340	0.01985	0	0.00	0.01985	0.01985	0.01985	0
1779830940	0.01985	-0.00025	-1.24	0.0198	0.01985	0.0197	30003
1779484920	0.0201	0.0018	9.84	0.0201	0.0201	0.0201	5000
1779398880	0.0183	-0.0031	-14.49	0.0183	0.0183	0.0183	114
1779312300	0.0214	-0.00085	-3.82	0.0226	0.0226	0.0176	151500
1779225660	0.02225	0	0.00	0.02225	0.02225	0.02225	10000
1779139200	0.02225	0	0.00	0.02225	0.02225	0.02225	0
1778880000	0.02225	0.00255	12.94	0.0205	0.02304	0.0205	30850
1778793900	0.0197	-0.00155	-7.29	0.019125	0.0225	0.019125	385016
1778707380	0.02125	-0.0026	-10.90	0.02945	0.03172	0.0183	151412
1778621340	0.02385	0.01115	87.80	0.0245	0.03125	0.0213	99000
1778534940	0.0127	-0.01055	-45.38	0.0168999	0.0257	0.0127	40450
1778275200	0.02325	0.00125	5.68	0.02945	0.03075	0.0157	76025
1778188800	0.022	0.0051001	30.18	0.0174	0.03	0.0174	261002
1778102520	0.0168999	-0.0046	-21.40	0.0185	0.0257	0.01514	86087
1778016000	0.0214999	0.0001	0.47	0.0233	0.0233	0.01545	50100
1777930140	0.0214	-0.0028	-11.57	0.0233	0.0233	0.0214	25025
1777671000	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1777584540	0.0242	5.0E-5	0.21	0.01385	0.0258	0.01385	295220
1777498140	0.02415	0.00165	7.33	0.025	0.025	0.0184	60000
1777411800	0.0225	-0.0132	-36.97	0.02935	0.035	0.0225	64400
1777325400	0.0357	-0.00175	-4.67	0.0357	0.0357	0.0357	49824
1777065780	0.03745	0.01345	56.04	0.0246499	0.05275	0.0228	214001
1776979740	0.024	-0.021675	-47.45	0.024	0.024	0.024	25000
1776893340	0.045675	0	0.00	0.045675	0.045675	0.045675	0
1776806940	0.045675	0.000675	1.50	0.04135	0.045675	0.04135	20000
1776720540	0.045	-0.0044	-8.91	0.026	0.04565	0.026	432509
1776460800	0.0494	0.0252	104.13	0.06338	0.06338	0.0494	7775
1776374940	0.0242	-0.0172	-41.55	0.06055	0.06055	0.0242	110500
1776288540	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1776202140	0.0414	-0.01275	-23.55	0.0307	0.0414	0.02856	100359
1776115740	0.05415	0.0158	41.20	0.0161	0.05415	0.0161	20004