True North Commerical REIT (PK)【TUERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.282	-4.50767263427	6.256	6.256	5.974	201	6.03817276	CS
26	-0.496	-7.66615146832	6.47	6.47	5.974	671	6.22541607	CS
52	-0.9187	-13.3285940198	6.8927	6.8927	5.974	485	6.45077782	CS
156	3.974	198.7	2	9.72	0.8257	3223	2.31902573	CS
260	0.074	1.25423728814	5.9	9.72	0.8257	4560	3.80010252	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	5.974	0	0.00	5.974	5.974	5.974	0
1783632540	5.974	0	0.00	5.974	5.974	5.974	0
1783546140	5.974	0	0.00	5.974	5.974	5.974	0
1783459740	5.974	0	0.00	5.974	5.974	5.974	0
1783373340	5.974	0	0.00	5.974	5.974	5.974	0
1783027740	5.974	0	0.00	5.974	5.974	5.974	0
1782941340	5.974	0	0.00	5.974	5.974	5.974	0
1782854940	5.974	0	0.00	5.974	5.974	5.974	0
1782768540	5.974	0	0.00	5.974	5.974	5.974	0
1782509340	5.974	0	0.00	5.974	5.974	5.974	0
1782422940	5.974	0	0.00	5.974	5.974	5.974	0
1782336540	5.974	0	0.00	5.974	5.974	5.974	0
1782250140	5.974	0	0.00	5.974	5.974	5.974	0
1782163740	5.974	0	0.00	5.974	5.974	5.974	0
1781818140	5.974	0	0.00	5.974	5.974	5.974	0
1781731740	5.974	0	0.00	5.974	5.974	5.974	0
1781645340	5.974	0	0.00	5.974	5.974	5.974	0
1781558940	5.974	0	0.00	5.974	5.974	5.974	0
1781299740	5.974	0	0.00	5.974	5.974	5.974	0
1781213340	5.974	0	0.00	5.974	5.974	5.974	0
1781126940	5.974	0	0.00	5.974	5.974	5.974	0
1781040540	5.974	0	0.00	5.974	5.974	5.974	0
1780954140	5.974	0	0.00	5.974	5.974	5.974	0
1780694940	5.974	-0.12	-1.99	5.974	5.974	5.974	200
1780608120	6.095	0	0.00	6.095	6.095	6.095	0
1780521720	6.095	0	0.00	6.095	6.095	6.095	0
1780435320	6.095	0	0.00	6.095	6.095	6.095	0
1780348920	6.095	0	0.00	6.095	6.095	6.095	0
1780089720	6.095	0	0.00	6.095	6.095	6.095	0
1780003320	6.095	0.05	0.91	6.095	6.095	6.095	200
1779916980	6.04	0	0.00	6.04	6.04	6.04	0
1779830580	6.04	0	0.00	6.04	6.04	6.04	0
1779484980	6.04	0	0.00	6.04	6.04	6.04	0
1779398580	6.04	0	0.00	6.04	6.04	6.04	0
1779312180	6.04	0	0.00	6.04	6.04	6.04	0
1779225780	6.04	0	0.00	6.04	6.04	6.04	0
1779139380	6.04	0	0.00	6.04	6.04	6.04	0
1778880180	6.04	0	0.00	6.04	6.04	6.04	0
1778793780	6.04	0	0.00	6.04	6.04	6.04	0
1778707380	6.04	-0.22	-3.45	6.04	6.04	6.04	804
1778621400	6.256	0	0.00	6.256	6.256	6.256	0
1778535000	6.256	0	0.00	6.256	6.256	6.256	0
1778275800	6.256	0	0.00	6.256	6.256	6.256	0
1778189400	6.256	0	0.00	6.256	6.256	6.256	0
1778103000	6.256	0	0.00	6.256	6.256	6.256	0
1778016600	6.256	0	0.00	6.256	6.256	6.256	0
1777930200	6.256	0	0.00	6.256	6.256	6.256	0
1777671000	6.256	0	0.00	6.256	6.256	6.256	0
1777584600	6.256	0	0.00	6.256	6.256	6.256	0
1777498200	6.256	0	0.00	6.256	6.256	6.256	0
1777411800	6.256	0	0.00	6.256	6.256	6.256	0
1777325400	6.256	0	0.00	6.256	6.256	6.256	0
1777017600	6.256	0	0.00	6.256	6.256	6.256	0
1776931200	6.256	0	0.00	6.256	6.256	6.256	0
1776844800	6.256	0	0.00	6.256	6.256	6.256	0
1776758400	6.256	0	0.00	6.256	6.256	6.256	0
1776672000	6.256	0	0.00	6.256	6.256	6.256	0
1776412800	6.256	0	0.00	6.256	6.256	6.256	0
1776326400	6.256	0	0.00	6.256	6.256	6.256	0
1776240000	6.256	0	0.00	6.256	6.256	6.256	0
1776153600	6.256	0	0.00	6.256	6.256	6.256	0
1776067200	6.256	0	0.00	6.256	6.256	6.256	0