True North Commerical REIT (PK)【TUERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	5.974	5.974	5.974	200	5.974	CS
4	-0.066	-1.09271523179	6.04	6.095	5.974	401	6.03817276	CS
12	-0.282	-4.50767263427	6.256	6.256	5.974	201	6.03817276	CS
26	-0.376	-5.92125984252	6.35	6.472	5.974	546	6.26264987	CS
52	-1.116	-15.7404795487	7.09	7.09	5.974	486	6.46699656	CS
156	4.0608	212.251724859	1.9132	9.72	0.8257	3100	2.3080689	CS
260	-0.2672	-4.28122796898	6.2412	9.72	0.8257	4440	3.81763999	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	5.974	0	0.00	5.974	5.974	5.974	0
1781040540	5.974	0	0.00	5.974	5.974	5.974	0
1780954140	5.974	0	0.00	5.974	5.974	5.974	0
1780694940	5.974	-0.12	-1.99	5.974	5.974	5.974	200
1780608120	6.095	0	0.00	6.095	6.095	6.095	0
1780521720	6.095	0	0.00	6.095	6.095	6.095	0
1780435320	6.095	0	0.00	6.095	6.095	6.095	0
1780348920	6.095	0	0.00	6.095	6.095	6.095	0
1780089720	6.095	0	0.00	6.095	6.095	6.095	0
1780003320	6.095	0.05	0.91	6.095	6.095	6.095	200
1779916980	6.04	0	0.00	6.04	6.04	6.04	0
1779830580	6.04	0	0.00	6.04	6.04	6.04	0
1779484980	6.04	0	0.00	6.04	6.04	6.04	0
1779398580	6.04	0	0.00	6.04	6.04	6.04	0
1779312180	6.04	0	0.00	6.04	6.04	6.04	0
1779225780	6.04	0	0.00	6.04	6.04	6.04	0
1779139380	6.04	0	0.00	6.04	6.04	6.04	0
1778880180	6.04	0	0.00	6.04	6.04	6.04	0
1778793780	6.04	0	0.00	6.04	6.04	6.04	0
1778707380	6.04	-0.22	-3.45	6.04	6.04	6.04	804
1778621400	6.256	0	0.00	6.256	6.256	6.256	0
1778535000	6.256	0	0.00	6.256	6.256	6.256	0
1778275800	6.256	0	0.00	6.256	6.256	6.256	0
1778189400	6.256	0	0.00	6.256	6.256	6.256	0
1778103000	6.256	0	0.00	6.256	6.256	6.256	0
1778016600	6.256	0	0.00	6.256	6.256	6.256	0
1777930200	6.256	0	0.00	6.256	6.256	6.256	0
1777671000	6.256	0	0.00	6.256	6.256	6.256	0
1777584600	6.256	0	0.00	6.256	6.256	6.256	0
1777498200	6.256	0	0.00	6.256	6.256	6.256	0
1777411800	6.256	0	0.00	6.256	6.256	6.256	0
1777325400	6.256	0	0.00	6.256	6.256	6.256	0
1777017600	6.256	0	0.00	6.256	6.256	6.256	0
1776931200	6.256	0	0.00	6.256	6.256	6.256	0
1776844800	6.256	0	0.00	6.256	6.256	6.256	0
1776758400	6.256	0	0.00	6.256	6.256	6.256	0
1776672000	6.256	0	0.00	6.256	6.256	6.256	0
1776412800	6.256	0	0.00	6.256	6.256	6.256	0
1776326400	6.256	0	0.00	6.256	6.256	6.256	0
1776240000	6.256	0	0.00	6.256	6.256	6.256	0
1776153600	6.256	0	0.00	6.256	6.256	6.256	0
1776067200	6.256	0	0.00	6.256	6.256	6.256	0
1775808000	6.256	0	0.00	6.256	6.256	6.256	0
1775721600	6.256	0	0.00	6.256	6.256	6.256	0
1775635200	6.256	0	0.00	6.256	6.256	6.256	0
1775548800	6.256	0	0.00	6.256	6.256	6.256	0
1775462400	6.256	0	0.00	6.256	6.256	6.256	0
1775116800	6.256	0	0.00	6.256	6.256	6.256	0
1775030400	6.256	0	0.00	6.256	6.256	6.256	0
1774944000	6.256	0	0.00	6.256	6.256	6.256	0
1774857600	6.256	0	0.00	6.256	6.256	6.256	0
1774598400	6.256	0	0.00	6.256	6.256	6.256	0
1774512000	6.256	0	0.00	6.256	6.256	6.256	0
1774425600	6.256	0	0.00	6.256	6.256	6.256	0
1774339200	6.256	0	0.00	6.256	6.256	6.256	0
1774252800	6.256	0	0.00	6.256	6.256	6.256	0
1773993600	6.256	0	0.00	6.256	6.256	6.256	0
1773907200	6.256	0	0.00	6.256	6.256	6.256	0
1773820800	6.256	0	0.00	6.256	6.256	6.256	0
1773734400	6.256	0	0.00	6.256	6.256	6.256	0
1773648000	6.256	0	0.00	6.256	6.256	6.256	0
1773388800	6.256	0	0.00	6.256	6.256	6.256	0
1773302400	6.256	0	0.00	6.256	6.256	6.256	0
1773216000	6.256	0	0.00	6.256	6.256	6.256	0