Techtronic Inc Comp (QX)【TTNDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.11	8.19793205318	13.54	14.65	13.54	826	14.65	CS
4	-0.875	-5.63607085346	15.525	17.56	13.54	3034	15.76956369	CS
12	1.16	8.59896219422	13.49	17.56	13.49	1185	15.19629455	CS
26	2.45	20.0819672131	12.2	18.05	10.89	5321	13.9094287	CS
52	2.695	22.5428690924	11.955	18.05	10.75	4797	13.14877002	CS
156	4.785	48.5048150025	9.865	18.05	8.348	7551	12.23825062	CS
260	-2.852	-16.2952805394	17.502	22.34	8.348	7027	12.94641818	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	14.65	0	0.00	14.65	14.65	14.65	0
1780608540	14.65	0	0.00	14.65	14.65	14.65	0
1780522140	14.65	0	0.00	14.65	14.65	14.65	0
1780435740	14.65	0	0.00	14.65	14.65	14.65	0
1780349340	14.65	-0.3	-2.01	13.54	14.65	13.54	826
1780090080	14.95	0	0.00	14.95	14.95	14.95	0
1780003680	14.95	0	0.00	14.95	14.95	14.95	0
1779917280	14.95	0	0.00	14.95	14.95	14.95	0
1779830880	14.95	0	0.00	14.95	14.95	14.95	0
1779485280	14.95	0	0.00	14.95	14.95	14.95	0
1779398880	14.95	-2.5	-14.33	14.95	15.0907	14.95	7073
1779312180	17.45	0	0.00	17.45	17.45	17.45	0
1779225780	17.45	0	0.00	17.45	17.45	17.45	0
1779139380	17.45	0	0.00	17.45	17.45	17.45	0
1778880180	17.45	0	0.00	17.45	17.45	17.45	0
1778793780	17.45	0	0.00	17.45	17.45	17.45	0
1778707380	17.45	1.93	12.40	16.225	17.56	15.6202	4030
1778621340	15.525	0.03	0.21	15.525	15.525	15.525	207
1778534520	15.493	0	0.00	15.493	15.493	15.493	0
1778275320	15.493	0	0.00	15.493	15.493	15.493	0
1778188920	15.493	0	0.00	15.493	15.493	15.493	0
1778102520	15.493	0.09	0.60	15.025	15.493	15.025	1922
1778016600	15.4	0	0.00	15.4	15.4	15.4	0
1777930200	15.4	0	0.00	15.4	15.4	15.4	0
1777671000	15.4	1.16	8.16	14.3	15.4	14.3	567
1777584540	14.238	0	0.00	14.238	14.238	14.238	0
1777498140	14.238	-0.01	-0.08	14.238	14.238	14.238	285
1777411800	14.25	0	0.00	14.25	14.25	14.25	0
1777325400	14.25	-1.25	-8.06	14.25	14.25	14.25	0
1777066140	15.5	0	0.00	15.5	15.5	15.5	0
1776979740	15.5	0	0.00	15.5	15.5	15.5	0
1776893340	15.5	0	0.00	15.5	15.5	15.5	0
1776806940	15.5	0	0.00	15.5	15.5	15.5	0
1776720540	15.5	0	0.00	15.5	15.5	15.5	0
1776461340	15.5	0	0.00	15.5	15.5	15.5	0
1776374940	15.5	1.25	8.77	15.5	15.5	15.5	546
1776288360	14.25	-0.75	-5.00	14.25	14.25	14.25	271
1776202140	15	0.88	6.23	15	15	15	142
1776115200	14.12	0	0.00	14.12	14.12	14.12	0
1775856000	14.12	-0.8	-5.36	13.6	14.12	13.6	5184
1775769900	14.92	0	0.00	14.92	14.92	14.92	0
1775683500	14.92	0.92	6.57	16	16	14.92	229
1775597340	14	0	0.00	14	14	14	0
1775510940	14	-0.59	-4.04	14	14	14	451
1775164800	14.59	0	0.00	14.59	14.59	14.59	0
1775078400	14.59	0.8	5.78	14.59	14.59	14.59	137
1774992480	13.7925	0	0.00	13.7925	13.7925	13.7925	0
1774906080	13.7925	0.14	1.01	13.7925	13.7925	13.7925	351
1774646880	13.655	0	0.00	13.655	13.655	13.655	0
1774560480	13.655	0.16	1.22	13.655	13.655	13.655	144
1774473960	13.49	0	0.00	13.49	13.49	13.49	0
1774387560	13.49	-2.49	-15.57	13.49	13.49	13.49	159
1774301340	15.9775	0	0.00	15.9775	15.9775	15.9775	0
1774042140	15.9775	0	0.00	15.9775	15.9775	15.9775	0
1773955740	15.9775	0	0.00	15.9775	15.9775	15.9775	0
1773869340	15.9775	0	0.00	15.9775	15.9775	15.9775	0
1773782940	15.9775	0	0.00	15.9775	15.9775	15.9775	0
1773696540	15.9775	0	0.00	15.9775	15.9775	15.9775	0
1773437340	15.9775	0	0.00	15.9775	15.9775	15.9775	0
1773350940	15.9775	0	0.00	15.9775	15.9775	15.9775	0
1773264540	15.9775	0.98	6.52	15.9775	15.9775	15.9775	399
1773181740	15	0	0.00	15	15	15	0
1773095340	15	0	0.00	15	15	15	0