Techtronic Inc Comp (QX)【TTNDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.375	-2.18023255814	17.2	17.2	16.275	2766	16.275	CS
4	1.6225	10.6725867456	15.2025	17.2	15.2025	20123	15.25175013	CS
12	2.575	18.0701754386	14.25	17.56	13.25	6605	15.25757516	CS
26	4.235	33.637807784	12.59	18.05	12.1685	5013	15.20778265	CS
52	4.065	31.8573667712	12.76	18.05	10.75	4555	13.84499509	CS
156	6.335	60.3908484271	10.49	18.05	8.348	7771	12.38243983	CS
260	-0.39	-2.26546616323	17.215	22.34	8.348	7202	12.99011223	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	16.825	0.55	3.38	16.825	16.825	16.825	444
1783632540	16.274999	0	0.00	16.274999	16.274999	16.274999	0
1783546140	16.274999	0	0.00	16.274999	16.274999	16.274999	0
1783459740	16.274999	-0.78	-4.55	17.2	17.2	16.274999	2766
1783373100	17.05	0	0.00	17.05	17.05	17.05	0
1783027500	17.05	0	0.00	17.05	17.05	17.05	0
1782941100	17.05	0	0.00	17.05	17.05	17.05	0
1782854700	17.05	0	0.00	17.05	17.05	17.05	0
1782768300	17.05	0.2	1.19	17.05	17.05	17.05	400
1782509340	16.85	0	0.00	16.85	16.85	16.85	0
1782422940	16.85	0	0.00	16.85	16.85	16.85	0
1782336540	16.85	0	0.00	16.85	16.85	16.85	0
1782250140	16.85	0	0.00	16.85	16.85	16.85	0
1782163740	16.85	0	0.00	16.85	16.85	16.85	0
1781818140	16.85	0	0.00	16.85	16.85	16.85	0
1781731740	16.85	0	0.00	16.85	16.85	16.85	0
1781645340	16.85	1.65	10.84	16.85	16.85	16.85	157
1781558940	15.2025	0	0.00	15.2025	15.2025	15.2025	0
1781299740	15.2025	0.45	3.07	15.2025	15.2025	15.2025	77168
1781213220	14.75	1.5	11.32	14.62	14.75	14.62	919
1781126940	13.25	-1.4	-9.56	13.435	13.435	13.25	2750
1781040540	14.65	0	0.00	14.65	14.65	14.65	0
1780954140	14.65	0	0.00	14.65	14.65	14.65	0
1780694940	14.65	0	0.00	14.65	14.65	14.65	0
1780608540	14.65	0	0.00	14.65	14.65	14.65	0
1780522140	14.65	0	0.00	14.65	14.65	14.65	0
1780435740	14.65	0	0.00	14.65	14.65	14.65	0
1780349340	14.65	-0.3	-2.01	13.54	14.65	13.54	826
1780090080	14.95	0	0.00	14.95	14.95	14.95	0
1780003680	14.95	0	0.00	14.95	14.95	14.95	0
1779917280	14.95	0	0.00	14.95	14.95	14.95	0
1779830880	14.95	0	0.00	14.95	14.95	14.95	0
1779485280	14.95	0	0.00	14.95	14.95	14.95	0
1779398880	14.95	-2.5	-14.33	14.95	15.0907	14.95	7073
1779312180	17.45	0	0.00	17.45	17.45	17.45	0
1779225780	17.45	0	0.00	17.45	17.45	17.45	0
1779139380	17.45	0	0.00	17.45	17.45	17.45	0
1778880180	17.45	0	0.00	17.45	17.45	17.45	0
1778793780	17.45	0	0.00	17.45	17.45	17.45	0
1778707380	17.45	1.93	12.40	16.225	17.56	15.6202	4030
1778621340	15.525	0.03	0.21	15.525	15.525	15.525	207
1778534520	15.493	0	0.00	15.493	15.493	15.493	0
1778275320	15.493	0	0.00	15.493	15.493	15.493	0
1778188920	15.493	0	0.00	15.493	15.493	15.493	0
1778102520	15.493	0.09	0.60	15.025	15.493	15.025	1922
1778016600	15.4	0	0.00	15.4	15.4	15.4	0
1777930200	15.4	0	0.00	15.4	15.4	15.4	0
1777671000	15.4	1.16	8.16	14.3	15.4	14.3	567
1777584540	14.238	0	0.00	14.238	14.238	14.238	0
1777498140	14.238	-0.01	-0.08	14.238	14.238	14.238	285
1777411800	14.25	0	0.00	14.25	14.25	14.25	0
1777325400	14.25	-1.25	-8.06	14.25	14.25	14.25	0
1777066140	15.5	0	0.00	15.5	15.5	15.5	0
1776979740	15.5	0	0.00	15.5	15.5	15.5	0
1776893340	15.5	0	0.00	15.5	15.5	15.5	0
1776806940	15.5	0	0.00	15.5	15.5	15.5	0
1776720540	15.5	0	0.00	15.5	15.5	15.5	0
1776461340	15.5	0	0.00	15.5	15.5	15.5	0
1776374940	15.5	1.25	8.77	15.5	15.5	15.5	546
1776288360	14.25	-0.75	-5.00	14.25	14.25	14.25	271
1776202140	15	0.88	6.23	15	15	15	142
1776115200	14.12	0	0.00	14.12	14.12	14.12	0