2020 Bulkers Ltd (PK)【TTBKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.34375	0.34375	0.34375	350	0.34375	CS
4	-0.08185	-19.2316729323	0.4256	0.43	0.34375	4136	0.38989262	CS
12	-13.78625	-97.5672328379	14.13	14.86	0.2772	9000	0.71791904	CS
26	-12.80625	-97.3859315589	13.15	15.8	0.2772	6748	1.16478853	CS
52	-12.17125	-97.2532960447	12.515	15.8	0.2772	4738	1.37873176	CS
156	-9.585042	-96.5378466988	9.928792	15.8	0.2772	2661	2.81242198	CS
260	-11.57305	-97.1154168904	11.9168	15.8	0.2772	3286	5.90701614	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.34375	0	0.00	0.34375	0.34375	0.34375	0
1783632540	0.34375	0	0.00	0.34375	0.34375	0.34375	0
1783546140	0.34375	0	0.00	0.34375	0.34375	0.34375	0
1783459740	0.34375	0	0.00	0.34375	0.34375	0.34375	0
1783373340	0.34375	-0.011	-3.10	0.34375	0.34375	0.34375	350
1783027500	0.35475	0	0.00	0.35475	0.35475	0.35475	0
1782941100	0.35475	0	0.00	0.35475	0.35475	0.35475	0
1782854700	0.35475	0	0.00	0.35475	0.35475	0.35475	0
1782768300	0.35475	-0.02117	-5.63	0.35475	0.35475	0.35475	3000
1782508800	0.3759199	0	0.00	0.3759199	0.3759199	0.3759199	0
1782422400	0.3759199	0	0.00	0.3759199	0.3759199	0.3759199	0
1782336000	0.3759199	-0.01408	-3.61	0.37085	0.3759199	0.37085	8800
1782249900	0.39	0	0.00	0.39	0.39	0.39	0
1782163500	0.39	-0.005856	-1.48	0.39	0.39	0.39	3000
1781818140	0.395856	-0.034144	-7.94	0.39735	0.39735	0.395856	8800
1781731740	0.43	0.0044	1.03	0.43	0.43	0.43	3000
1781645340	0.4256	0	0.00	0.4256	0.4256	0.4256	0
1781558940	0.4256	0	0.00	0.4256	0.4256	0.4256	0
1781299740	0.4256	-0.0131	-2.99	0.4256	0.4256	0.4256	2000
1781213340	0.4387	0	0.00	0.4387	0.4387	0.4387	0
1781126940	0.4387	-0.0021	-0.48	0.4387	0.4387	0.4387	2000
1781040540	0.4408	0.01996	4.74	0.4408	0.4408	0.4408	1000
1780954140	0.42084	0	0.00	0.42084	0.42084	0.42084	0
1780694940	0.42084	-0.03736	-8.15	0.42084	0.42084	0.42084	330
1780608540	0.4582	-0.0018	-0.39	0.4582	0.4582	0.4582	1915
1780522140	0.46	0.0336	7.88	0.46	0.46	0.46	1000
1780435680	0.4264	0	0.00	0.4264	0.4264	0.4264	0
1780349280	0.4264	0	0.00	0.4264	0.4264	0.4264	0
1780090080	0.4264	-0.0706	-14.21	0.4264	0.4264	0.4264	14650
1780003740	0.497	0	0.00	0.497	0.497	0.497	0
1779917340	0.497	0	0.00	0.497	0.497	0.497	0
1779830940	0.497	0.0291	6.22	0.497	0.497	0.497	3440
1779485340	0.4679	0	0.00	0.4679	0.4679	0.4679	0
1779398940	0.4679	0	0.00	0.4679	0.4679	0.4679	0
1779312540	0.4679	0	0.00	0.4679	0.4679	0.4679	0
1779226140	0.4679	0	0.00	0.4679	0.4679	0.4679	0
1779139740	0.4679	-0.0521	-10.02	0.4679	0.4679	0.4679	500
1778880300	0.52	0	0.00	0.52	0.52	0.52	0
1778793900	0.52	0.0481	10.19	0.52	0.52	0.52	3520
1778707380	0.4719	-0.3183	-40.28	0.4713	0.4957	0.4713	1700
1778621340	0.7902	-0.0898	-10.20	0.7816	0.7902	0.7816	340
1778534940	0.88	0.3279	59.39	1	1	0.8109	81413
1778275200	0.5521	0.2021	57.74	0.5521	0.5521	0.5521	1001
1778188920	0.35	0	0.00	0.35	0.35	0.35	0
1778102520	0.35	0.0728	26.26	0.33	0.35	0.3212999	17000
1778016000	0.2772	-0.0467	-14.42	0.2772	0.2772	0.2772	34500
1777930200	0.3239	0	0.00	0.3239	0.3239	0.3239	0
1777671000	0.3239	0	0.00	0.3239	0.3239	0.3239	0
1777584540	0.3239	-0.1861	-36.49	0.3254	0.3254	0.3239	42000
1777498140	0.51	-12.95	-96.21	0.4936	0.51	0.4936	22057
1777411800	13.46	0	0.00	13.46	13.46	13.46	150
1777325400	13.46	0	0.00	13.46	13.46	13.46	83
1777065780	13.46	-0.67	-4.74	14.6	14.86	13.46	3350
1776979740	14.13	-0.27	-1.88	14.13	14.13	14.13	100
1776893340	14.4	0	0.00	14.4	14.4	14.4	0
1776806940	14.4	0	0.00	14.4	14.4	14.4	0
1776720540	14.4	0	0.00	14.4	14.4	14.4	0
1776461340	14.4	0	0.00	14.4	14.4	14.4	0
1776374940	14.4	0.27	1.88	14.4	14.4	14.4	685
1776288540	14.134	0	0.00	14.134	14.134	14.134	0
1776202140	14.134	-0.02	-0.11	14.1	14.134	14.1	499
1776115740	14.15	0.15	1.07	14.15	14.15	14.15	713