Toyo Suisan Kaisaha Ltd (PK)【TSUKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.43	-2.1330548926	67.04	69.4	62.8	1910	67.9005693	DR
4	3.72	6.01066408143	61.89	69.4	58.67	6976	63.07934145	DR
12	-2.414	-3.54874750088	68.024	72.72	58.67	5175	65.40217731	DR
26	-3.315	-4.80957562568	68.925	86.9	58.14	8705	74.47772913	DR
52	4.5593	7.46805523933	61.0507	86.9	58.14	4390	74.35339475	DR
156	22.705	52.9192401818	42.905	86.9	38.11	1644	72.40490382	DR
260	28.8	78.239608802	36.81	86.9	29.69	1112	69.26289967	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	68.59	1.14	1.69	67.3925	68.59	63.81	2180
1783545840	67.4485	0.3	0.44	66.51	68.6	64.42	1140
1783459740	67.15	-0.69	-1.02	67.06	69.25	65.05	1052
1783373340	67.84	2.92	4.49	67.04	69.4	64.916	3269
1783027740	64.925	1.96	3.10	62.72	67.21	62.72	5526
1782941280	62.97	0.41	0.66	65.3	65.3	60.7	8944
1782854880	62.56	-1.99	-3.08	64.144999	66.48	61.81	2009
1782768300	64.545	1.46	2.31	66.044399	66.54	62.55	9098
1782509280	63.085	1.18	1.91	61.11	65.06	61.11	3765
1782422460	61.905	2.09	3.49	60.91	63.06	59.8699	1794
1782336000	59.82	-1.16	-1.90	60.975	63.24	58.67	2429
1782250140	60.98	0.48	0.79	60.925	62.8	60.85	5083
1782163500	60.5	-1.11	-1.80	60.77	63.04	58.727	6915
1781818140	61.61	-1.64	-2.60	62.33	62.7615	58.85	5249
1781731740	63.2515	3.69	6.20	62.1	64.37	59.82	56678
1781645340	59.56	-1.38	-2.26	64.08	64.08	59.56	2677
1781558940	60.94	-1.77	-2.82	61.875	63.65	60.455	5422
1781299740	62.71	-0.09	-0.14	61.89	64	59.97	2345
1781213220	62.8	1.3	2.11	62.395	64.66	61.7	6392
1781126940	61.5	-4.91	-7.39	63	63	60.51	4154
1781040540	66.41	1.48	2.29	64.5	66.41	62.82	1899
1780954140	64.926	2.51	4.01	63.68	65.81	61.55	9157
1780694940	62.42	-0.76	-1.20	63.215	65.34	61.11	3592
1780608540	63.18	-3.66	-5.48	62.53	64.5	60.69	3423
1780522140	66.84	2.06	3.18	62.35	66.879999	62.35	3246
1780435740	64.78	-1.4	-2.12	63.53	68.24	63.53	3866
1780349340	66.18	-5.04	-7.08	67.935	70.32	65.53	2460
1780090080	71.224	-0.44	-0.61	70.31	72.72	67.82	2142
1780003320	71.6625	1.46	2.08	69.845	72.29	67.35	3774
1779917340	70.2	-1.19	-1.67	70	72.22	70	3312
1779830940	71.39	1.14	1.62	70.506	71.5	69	3578
1779484920	70.25	0.65	0.93	70.6	71.8	69.4	2256
1779398880	69.6	-0.1	-0.14	69.6	71.35	69.6	6970
1779312300	69.7	1.98	2.92	69.5	72.06	69.5	3392
1779225660	67.72	-2.35	-3.35	66.81	71.52	66.81	1395
1779139740	70.065	2.35	3.46	66.61	71.31	66.61	3942
1778880000	67.72	1.79	2.72	67.85	69.98	66.459999	3192
1778793900	65.93	0.13	0.20	68.05	68.05	63.32	12388
1778707380	65.8	-1.92	-2.84	64.05	68.34	64.05	8794
1778621340	67.72	-1.07	-1.55	67.805	68.78	66.61	1497
1778534940	68.785	-0.3	-0.43	65.3	70.21	65.3	5097
1778275200	69.08	0.63	0.92	66.59	71.41	66.59	4374
1778188800	68.45	-0.75	-1.08	70.33	71.46	67.099999	8977
1778102520	69.1954	-0.8	-1.15	66.95	71.39	66.95	1251
1778016000	70	1.6	2.34	65.73	70	65.73	1688
1777930140	68.4	1.98	2.98	66.0283	70.0415	66.01	4937
1777671000	66.42	-1.05	-1.56	65.62	70.25	65.62	1543
1777584540	67.47	-0.53	-0.78	67.692	70.11	66.489999	4773
1777498140	68	2.19	3.33	70.06	70.06	65.67	2219
1777411800	65.81	-1.31	-1.96	67.558	70.18	65.73	7589
1777325400	67.1228	1.17	1.78	68.365	70.66	65.97	7055
1777065780	65.95	-1.79	-2.64	68.135	70.26	65.95	3315
1776979740	67.74	0.66	0.98	69.86	69.86	65.6318	5375
1776893280	67.084999	-0.72	-1.05	66.98	69.28	64.569999	6054
1776806940	67.8	-0.12	-0.18	70.2	70.2	65.653	5661
1776720540	67.92	-0.08	-0.12	67.855	70.19	65.65	3821
1776460800	68	-0.14	-0.20	68.024	70.46	66.709999	854
1776374940	68.135	-1.26	-1.81	68.225	70.39	65.86	1221
1776288360	69.39	-2.18	-3.05	70.296	71.69	69	1419
1776202140	71.57	1.5	2.14	66.68	71.57	66.68	1585
1776115740	70.07	2.24	3.30	69.445	71.92	69.4	49424
1775856000	67.83	-4.19	-5.82	69.065	71.5	66.69	1212