Toyo Suisan Kaisaha Ltd (PK)【TSUKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.505	-0.798861029819	63.215	66.41	59.97	5039	63.57629642	DR
4	-5.14	-7.57553426676	67.85	72.72	59.97	3797	66.89597523	DR
12	-5.53	-8.10375146542	68.24	76.64	58.14	4570	68.08258691	DR
26	-7.25	-10.3630646083	69.96	86.9	58.14	7671	76.01677024	DR
52	-3.93	-5.89735894358	66.64	86.9	58.14	3878	75.84242508	DR
156	16.7	36.2964572919	46.01	86.9	38.11	1482	73.44713794	DR
260	24.28	63.1798074421	38.43	86.9	29.69	1010	69.84377521	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	62.71	-0.09	-0.14	61.89	64	59.97	2345
1781213220	62.8	1.3	2.11	62.395	64.66	61.7	6392
1781126940	61.5	-4.91	-7.39	63	63	60.51	4154
1781040540	66.41	1.48	2.29	64.5	66.41	62.82	1899
1780954140	64.926	2.51	4.01	63.68	65.81	61.55	9157
1780694940	62.42	-0.76	-1.20	63.215	65.34	61.11	3592
1780608540	63.18	-3.66	-5.48	62.53	64.5	60.69	3423
1780522140	66.84	2.06	3.18	62.35	66.879999	62.35	3246
1780435740	64.78	-1.4	-2.12	63.53	68.24	63.53	3866
1780349340	66.18	-5.04	-7.08	67.935	70.32	65.53	2460
1780090080	71.224	-0.44	-0.61	70.31	72.72	67.82	2142
1780003320	71.6625	1.46	2.08	69.845	72.29	67.35	3774
1779917340	70.2	-1.19	-1.67	70	72.22	70	3312
1779830940	71.39	1.14	1.62	70.506	71.5	69	3578
1779484920	70.25	0.65	0.93	70.6	71.8	69.4	2256
1779398880	69.6	-0.1	-0.14	69.6	71.35	69.6	6970
1779312300	69.7	1.98	2.92	69.5	72.06	69.5	3392
1779225660	67.72	-2.35	-3.35	66.81	71.52	66.81	1395
1779139740	70.065	2.35	3.46	66.61	71.31	66.61	3942
1778880000	67.72	1.79	2.72	67.85	69.98	66.459999	3192
1778793900	65.93	0.13	0.20	68.05	68.05	63.32	12388
1778707380	65.8	-1.92	-2.84	64.05	68.34	64.05	8794
1778621340	67.72	-1.07	-1.55	67.805	68.78	66.61	1497
1778534940	68.785	-0.3	-0.43	65.3	70.21	65.3	5097
1778275200	69.08	0.63	0.92	66.59	71.41	66.59	4374
1778188800	68.45	-0.75	-1.08	70.33	71.46	67.099999	8977
1778102520	69.1954	-0.8	-1.15	66.95	71.39	66.95	1251
1778016000	70	1.6	2.34	65.73	70	65.73	1688
1777930140	68.4	1.98	2.98	66.0283	70.0415	66.01	4937
1777671000	66.42	-1.05	-1.56	65.62	70.25	65.62	1543
1777584540	67.47	-0.53	-0.78	67.692	70.11	66.489999	4773
1777498140	68	2.19	3.33	70.06	70.06	65.67	2219
1777411800	65.81	-1.31	-1.96	67.558	70.18	65.73	7589
1777325400	67.1228	1.17	1.78	68.365	70.66	65.97	7055
1777065780	65.95	-1.79	-2.64	68.135	70.26	65.95	3315
1776979740	67.74	0.66	0.98	69.86	69.86	65.6318	5375
1776893280	67.084999	-0.72	-1.05	66.98	69.28	64.569999	6054
1776806940	67.8	-0.12	-0.18	70.2	70.2	65.653	5661
1776720540	67.92	-0.08	-0.12	67.855	70.19	65.65	3821
1776460800	68	-0.14	-0.20	68.024	70.46	66.709999	854
1776374940	68.135	-1.26	-1.81	68.225	70.39	65.86	1221
1776288360	69.39	-2.18	-3.05	70.296	71.69	69	1419
1776202140	71.57	1.5	2.14	66.68	71.57	66.68	1585
1776115740	70.07	2.24	3.30	69.445	71.92	69.4	49424
1775856000	67.83	-4.19	-5.82	69.065	71.5	66.69	1212
1775770140	72.02	1.53	2.17	67.27	72.02	67.27	2082
1775683500	70.49	1.02	1.46	70.695	73.01	68.35	1688
1775596800	69.475	-1.74	-2.44	68.6247	71.45	67.5	6751
1775510940	71.21	1.56	2.24	66.42	71.21	66.42	10491
1775164920	69.65	-1.8	-2.51	69.38	71.3	66.97	4141
1775078400	71.445	1.71	2.46	73.82	73.82	69.2	2901
1774992540	69.73	3.69	5.59	73.08	73.09	66.48	2511
1774906080	66.04	-1.75	-2.58	66.01	70.54	65.879999	1185
1774646940	67.79	-0.27	-0.39	69.84	73.29	66.39	1795
1774560480	68.058	2.78	4.26	73.25	73.25	66.42	1098
1774473900	65.28	-10.54	-13.90	60.88	76.14	59.48	1436
1774387560	75.82	10.51	16.09	67.595	75.82	59.38	1158
1774300800	65.3125	5.47	9.15	66.18	69.1164	58.14	1774
1774041960	59.84	-9.49	-13.69	68.24	76.64	59.84	1806
1773955740	69.33	0.42	0.62	65.129999	70.08	65.129999	1459
1773869340	68.905	1.83	2.72	68.305	71.42	66.629999	1011
1773782700	67.08	-2.5	-3.59	66.03	70.67	66.03	1100
1773696120	69.58	2.6	3.88	68.38	70.86	66.22	1046