Tsingtao Brewery (PK)【TSGTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.078	6.078	6.078	1750	6.078	CS
4	-0.66	-9.79519145147	6.738	6.738	6.078	11729	6.52653155	CS
12	-0.332	-5.17940717629	6.41	6.9	5.8475	4548	6.48232819	CS
26	-0.492	-7.48858447489	6.57	7.14	5.83	3044	6.49181975	CS
52	-0.282	-4.43396226415	6.36	7.14	5.83	2522	6.49873636	CS
156	-2.6045	-29.997120645	8.6825	9.445	4.89	3197	6.74734395	CS
260	-4.9845	-45.0576271186	11.0625	11.19	4.89	3864	8.03590535	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	6.078	0	0.00	6.078	6.078	6.078	0
1780608540	6.078	0	0.00	6.078	6.078	6.078	0
1780522140	6.078	0	0.00	6.078	6.078	6.078	0
1780435740	6.078	0	0.00	6.078	6.078	6.078	0
1780349340	6.078	-0.29	-4.55	6.078	6.078	6.078	1750
1780090080	6.368	0.23	3.75	6.368	6.368	6.368	400
1780003740	6.138	0	0.00	6.138	6.138	6.138	0
1779917340	6.138	-0.32	-4.91	6.138	6.138	6.138	25300
1779830940	6.455	-0.05	-0.72	6.455	6.455	6.455	2500
1779485340	6.5016	0	0.00	6.5016	6.5016	6.5016	0
1779398940	6.5016	0	0.00	6.5016	6.5016	6.5016	0
1779312540	6.5016	0	0.00	6.5016	6.5016	6.5016	0
1779226140	6.5016	0	0.00	6.5016	6.5016	6.5016	0
1779139740	6.5016	-0.13	-2.03	6.5016	6.5016	6.5016	400
1778880180	6.636	0	0.00	6.636	6.636	6.636	0
1778793780	6.636	0	0.00	6.636	6.636	6.636	0
1778707380	6.636	-0.1	-1.51	6.636	6.636	6.636	750
1778621340	6.738	-0.05	-0.77	6.738	6.738	6.738	51000
1778534400	6.79	0	0.00	6.79	6.79	6.79	0
1778275200	6.79	0	0.00	6.79	6.79	6.79	0
1778188800	6.79	0	0.00	6.79	6.79	6.79	0
1778102400	6.79	0	0.00	6.79	6.79	6.79	0
1778016000	6.79	-0.11	-1.59	6.79	6.79	6.79	300
1777930200	6.9	0	0.00	6.9	6.9	6.9	0
1777671000	6.9	0	0.00	6.9	6.9	6.9	0
1777584540	6.9	0.63	10.05	6.9	6.9	6.9	1000
1777498200	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1777411800	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1777325400	6.2699999	-0.04	-0.70	6.13	6.2699999	5.95	9710
1777065780	6.314	-0.11	-1.65	6.73	6.73	6.314	2500
1776979740	6.42	-0.02	-0.31	6.42	6.42	6.42	1500
1776892800	6.44	0	0.00	6.44	6.44	6.44	0
1776806400	6.44	0	0.00	6.44	6.44	6.44	0
1776720000	6.44	0	0.00	6.44	6.44	6.44	0
1776460800	6.44	0.27	4.44	6.44	6.44	6.44	935
1776374940	6.166	-0.44	-6.65	6.206	6.206	6.166	1935
1776288540	6.605	0	0.00	6.605	6.605	6.605	0
1776202140	6.605	0.13	2.01	6.605	6.605	6.605	1042
1776115200	6.475	0	0.00	6.475	6.475	6.475	0
1775856000	6.475	0	0.00	6.475	6.475	6.475	0
1775769600	6.475	0	0.00	6.475	6.475	6.475	0
1775683200	6.475	0	0.00	6.475	6.475	6.475	0
1775596800	6.475	0.26	4.10	6.475	6.475	6.475	334
1775510940	6.22	0.37	6.37	6.22	6.22	6.22	498
1775165340	5.8475	0	0.00	5.8475	5.8475	5.8475	0
1775078940	5.8475	0	0.00	5.8475	5.8475	5.8475	0
1774992540	5.8475	0	0.00	5.8475	5.8475	5.8475	0
1774906140	5.8475	0	0.00	5.8475	5.8475	5.8475	0
1774646940	5.8475	-0.06	-1.06	5.8475	5.8475	5.8475	501
1774560480	5.91	-0.45	-7.08	5.91	5.91	5.91	751
1774474140	6.36	0	0.00	6.36	6.36	6.36	0
1774387740	6.36	0	0.00	6.36	6.36	6.36	0
1774301340	6.36	0	0.00	6.36	6.36	6.36	0
1774042140	6.36	0	0.00	6.36	6.36	6.36	0
1773955740	6.36	0	0.00	6.36	6.36	6.36	0
1773869340	6.36	-0.05	-0.78	5.95	6.36	5.95	998
1773782700	6.41	0.58	9.95	6.41	6.41	6.41	500
1773696540	5.83	0	0.00	5.83	5.83	5.83	0
1773437340	5.83	-0.51	-8.04	5.83	5.83	5.83	501
1773302400	6.34	0	0.00	6.34	6.34	6.34	0
1773216000	6.34	0	0.00	6.34	6.34	6.34	0
1773129600	6.34	0	0.00	6.34	6.34	6.34	0
1773043200	6.34	0	0.00	6.34	6.34	6.34	0