Tsingtao Brewery (PK)【TSGTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06975	1.2647325476	5.515	5.58475	5.4	941	5.57809786	CS
4	-0.06025	-1.06731620903	5.645	5.86	5.208	700	5.599223	CS
12	-0.62125	-10.0104737351	6.206	6.9	5.208	4878	6.41176433	CS
26	-0.84525	-13.1454121306	6.43	7.14	5.208	3149	6.45458853	CS
52	-1.28525	-18.7081513828	6.87	7.14	5.208	2391	6.45492308	CS
156	-3.21525	-36.5369318182	8.8	9.05	4.89	3214	6.71377956	CS
260	-4.00525	-41.7648592284	9.59	10.89	4.89	3708	7.87348516	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	5.58475	0	0.00	5.58475	5.58475	5.58475	0
1783459740	5.58475	0.06	1.03	5.4	5.58475	5.4	2515
1783373340	5.5279999	0.01	0.24	5.5279999	5.5279999	5.5279999	208
1783027680	5.515	0	0.00	5.515	5.515	5.515	0
1782941280	5.515	0.31	5.89	5.515	5.515	5.515	100
1782854880	5.208	-0.65	-11.13	5.208	5.208	5.208	333
1782768300	5.86	0.06	1.03	5.86	5.86	5.86	469
1782508800	5.8	0	0.00	5.8	5.8	5.8	0
1782422400	5.8	0	0.00	5.8	5.8	5.8	0
1782336000	5.8	0.26	4.69	5.8	5.8	5.8	550
1782250140	5.54	-0.55	-8.96	5.6449999	5.79	5.54	723
1782163740	6.085	0	0.00	6.085	6.085	6.085	0
1781818140	6.085	0	0.00	6.085	6.085	6.085	0
1781731740	6.085	0	0.00	6.085	6.085	6.085	0
1781645340	6.085	0	0.00	6.085	6.085	6.085	0
1781558940	6.085	0	0.00	6.085	6.085	6.085	0
1781299740	6.085	0	0.00	6.085	6.085	6.085	0
1781213340	6.085	0	0.00	6.085	6.085	6.085	0
1781126940	6.085	0	0.00	6.085	6.085	6.085	0
1781040540	6.085	0	0.00	6.085	6.085	6.085	0
1780954140	6.085	0.01	0.12	6.0279999	6.085	6.0279999	12200
1780694940	6.078	0	0.00	6.078	6.078	6.078	0
1780608540	6.078	0	0.00	6.078	6.078	6.078	0
1780522140	6.078	0	0.00	6.078	6.078	6.078	0
1780435740	6.078	0	0.00	6.078	6.078	6.078	0
1780349340	6.078	-0.29	-4.55	6.078	6.078	6.078	1750
1780090080	6.368	0.23	3.75	6.368	6.368	6.368	400
1780003740	6.138	0	0.00	6.138	6.138	6.138	0
1779917340	6.138	-0.32	-4.91	6.138	6.138	6.138	25300
1779830940	6.455	-0.05	-0.72	6.455	6.455	6.455	2500
1779485340	6.5016	0	0.00	6.5016	6.5016	6.5016	0
1779398940	6.5016	0	0.00	6.5016	6.5016	6.5016	0
1779312540	6.5016	0	0.00	6.5016	6.5016	6.5016	0
1779226140	6.5016	0	0.00	6.5016	6.5016	6.5016	0
1779139740	6.5016	-0.13	-2.03	6.5016	6.5016	6.5016	400
1778880180	6.636	0	0.00	6.636	6.636	6.636	0
1778793780	6.636	0	0.00	6.636	6.636	6.636	0
1778707380	6.636	-0.1	-1.51	6.636	6.636	6.636	750
1778621340	6.738	-0.05	-0.77	6.738	6.738	6.738	51000
1778534400	6.79	0	0.00	6.79	6.79	6.79	0
1778275200	6.79	0	0.00	6.79	6.79	6.79	0
1778188800	6.79	0	0.00	6.79	6.79	6.79	0
1778102400	6.79	0	0.00	6.79	6.79	6.79	0
1778016000	6.79	-0.11	-1.59	6.79	6.79	6.79	300
1777930200	6.9	0	0.00	6.9	6.9	6.9	0
1777671000	6.9	0	0.00	6.9	6.9	6.9	0
1777584540	6.9	0.63	10.05	6.9	6.9	6.9	1000
1777498200	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1777411800	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1777325400	6.2699999	-0.04	-0.70	6.13	6.2699999	5.95	9710
1777065780	6.314	-0.11	-1.65	6.73	6.73	6.314	2500
1776979740	6.42	-0.02	-0.31	6.42	6.42	6.42	1500
1776892800	6.44	0	0.00	6.44	6.44	6.44	0
1776806400	6.44	0	0.00	6.44	6.44	6.44	0
1776720000	6.44	0	0.00	6.44	6.44	6.44	0
1776460800	6.44	0.27	4.44	6.44	6.44	6.44	935
1776374940	6.166	-0.44	-6.65	6.206	6.206	6.166	1935
1776288540	6.605	0	0.00	6.605	6.605	6.605	0
1776202140	6.605	0.13	2.01	6.605	6.605	6.605	1042
1776067200	6.475	0	0.00	6.475	6.475	6.475	0
1775808000	6.475	0	0.00	6.475	6.475	6.475	0
1775721600	6.475	0	0.00	6.475	6.475	6.475	0