Tsugami Corp (PK)【TSGMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	99.98	99.98	99.98	0	0	CS
26	0	0	99.98	99.98	99.98	0	0	CS
52	0	0	99.98	99.98	99.98	0	0	CS
156	33.98	51.4848484848	66	99.98	66	4	99.98	CS
260	33.98	51.4848484848	66	99.98	66	3	99.98	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783719000	99.98	99.98	99.98	99.98
1783632600	99.98	99.98	99.98	99.98
1783546200	99.98	99.98	99.98	99.98
1783459800	99.98	99.98	99.98	99.98
1783373400	99.98	99.98	99.98	99.98
1783027800	99.98	99.98	99.98	99.98
1782941400	99.98	99.98	99.98	99.98
1782855000	99.98	99.98	99.98	99.98
1782768600	99.98	99.98	99.98	99.98
1782509400	99.98	99.98	99.98	99.98
1782423000	99.98	99.98	99.98	99.98
1782336600	99.98	99.98	99.98	99.98
1782250200	99.98	99.98	99.98	99.98
1782163800	99.98	99.98	99.98	99.98
1781818200	99.98	99.98	99.98	99.98
1781731800	99.98	99.98	99.98	99.98
1781645400	99.98	99.98	99.98	99.98
1781559000	99.98	99.98	99.98	99.98
1781299800	99.98	99.98	99.98	99.98
1781213400	99.98	99.98	99.98	99.98
1781127000	99.98	99.98	99.98	99.98
1781040600	99.98	99.98	99.98	99.98
1780954200	99.98	99.98	99.98	99.98
1780695000	99.98	99.98	99.98	99.98
1780608600	99.98	99.98	99.98	99.98
1780522200	99.98	99.98	99.98	99.98
1780435800	99.98	99.98	99.98	99.98
1780349400	99.98	99.98	99.98	99.98
1780090200	99.98	99.98	99.98	99.98
1780003800	99.98	99.98	99.98	99.98
1779917400	99.98	99.98	99.98	99.98
1779831000	99.98	99.98	99.98	99.98
1779485400	99.98	99.98	99.98	99.98
1779399000	99.98	99.98	99.98	99.98
1779312600	99.98	99.98	99.98	99.98
1779226200	99.98	99.98	99.98	99.98
1779139800	99.98	99.98	99.98	99.98
1778880600	99.98	99.98	99.98	99.98
1778794200	99.98	99.98	99.98	99.98
1778707800	99.98	99.98	99.98	99.98
1778621400	99.98	99.98	99.98	99.98
1778535000	99.98	99.98	99.98	99.98
1778275800	99.98	99.98	99.98	99.98
1778189400	99.98	99.98	99.98	99.98
1778103000	99.98	99.98	99.98	99.98
1778016600	99.98	99.98	99.98	99.98
1777930200	99.98	99.98	99.98	99.98
1777671000	99.98	99.98	99.98	99.98
1777584600	99.98	99.98	99.98	99.98
1777498200	99.98	99.98	99.98	99.98
1777411800	99.98	99.98	99.98	99.98
1777325400	99.98	99.98	99.98	99.98
1777017600	99.98	99.98	99.98	99.98
1776931200	99.98	99.98	99.98	99.98
1776844800	99.98	99.98	99.98	99.98
1776758400	99.98	99.98	99.98	99.98
1776672000	99.98	99.98	99.98	99.98
1776412800	99.98	99.98	99.98	99.98
1776326400	99.98	99.98	99.98	99.98
1776240000	99.98	99.98	99.98	99.98
1776153600	99.98	99.98	99.98	99.98
1776067200	99.98	99.98	99.98	99.98