Trinity Place Holdings Inc (PK)【TPHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.004093	19.9658536585	0.0205	0.02492	0.0205	2292	0.0231184	CS
4	0.004193	20.5539215686	0.0204	0.0292	0.02	20953	0.02028558	CS
12	-0.001007	-3.93359375	0.0256	0.03	0.02	33832	0.02207524	CS
26	-0.005407	-18.0233333333	0.03	0.0393	0.02	24882	0.02574848	CS
52	-0.025407	-50.814	0.05	0.0572	0.02	47064	0.03732106	CS
156	-5.725407	-99.5722956522	5.75	5.75	0.02	76012	0.04826453	CS
260	-5.725407	-99.5722956522	5.75	5.75	0.02	75180	0.04826453	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.024593	-0.000177	-0.71	0.023	0.024593	0.023	212
1783632420	0.02477	-0.00015	-0.60	0.02477	0.02477	0.02477	100
1783545840	0.02492	0.00442	21.56	0.0227	0.02492	0.0227	5137
1783459740	0.0205	0	0.00	0.0205	0.0205	0.0205	3717
1783373280	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1783027680	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1782941280	0.0205	0	0.00	0.0205	0.0205	0.0205	432
1782854880	0.0205	0.0001	0.49	0.021	0.021	0.0205	4318
1782768480	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1782509280	0.0204	0	0.00	0.0204	0.0204	0.0204	109
1782422940	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1782336540	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1782250140	0.0204	0.0001	0.49	0.0292	0.0292	0.0204	3700
1782163740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1781818140	0.0203	-0.0027	-11.74	0.0203	0.0203	0.0203	100
1781731740	0.023	0	0.00	0.023	0.023	0.023	0
1781645340	0.023	0.0029	14.43	0.0247	0.0247	0.0203	4153
1781558940	0.0201	-0.0003	-1.47	0.0204	0.0204	0.02	208510
1781299740	0.0204	0.0001	0.49	0.0204	0.0204	0.0204	4605
1781213220	0.0203	0.0001	0.50	0.0204	0.0204	0.0203	60547
1781126940	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781040540	0.0202	-0.0008	-3.81	0.0202	0.0202	0.0202	3100
1780954140	0.021	-0.0016	-7.08	0.0224	0.0224	0.021	70029
1780694940	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1780608540	0.0226	-0.0012	-5.04	0.0238	0.0238	0.0226	100064
1780522140	0.0238	-0.0013	-5.18	0.0238	0.0238	0.0238	100
1780435740	0.0251	-0.0011	-4.20	0.0251	0.0251	0.0251	7015
1780349340	0.0262	0	0.00	0.0262	0.0262	0.0262	1992
1780090080	0.0262	-0.00108	-3.96	0.0262	0.0262	0.0262	782
1780003740	0.02728	0	0.00	0.02728	0.02728	0.02728	0
1779917340	0.02728	0.00068	2.56	0.02728	0.02728	0.02728	203
1779830940	0.0266	0	0.00	0.0266	0.026992	0.0266	15507
1779484920	0.0266	-0.0034	-11.33	0.0266	0.0266	0.0266	223
1779398880	0.03	0.0075	33.33	0.0294	0.03	0.028244	151218
1779312060	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779225660	0.0225	-0.001725	-7.12	0.0225	0.0225	0.0225	500
1779139740	0.024225	0.001725	7.67	0.0294	0.0294	0.0225	12175
1778880000	0.0225	-0.001518	-6.32	0.0225	0.0225	0.0225	612
1778793900	0.024018	0.001718	7.70	0.024018	0.024018	0.024018	308
1778707740	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1778621340	0.0223	0.0006	2.76	0.0223	0.0223	0.0223	2122
1778534940	0.0217	-0.0013	-5.65	0.023	0.023	0.0216	26055
1778275200	0.023	0	0.00	0.023	0.023	0.023	445
1778188920	0.023	0	0.00	0.023	0.023	0.023	0
1778102520	0.023	-0.0003	-1.29	0.023	0.023	0.023	160
1778016000	0.0233	0.0013	5.91	0.0282	0.0282	0.023	44811
1777930140	0.022	0.0018	8.91	0.0236	0.0253	0.022	56673
1777671000	0.0202	-0.0055	-21.40	0.0257	0.0257	0.02	564392
1777584540	0.0257	-0.0001	-0.39	0.0256	0.0257	0.0256	60085
1777498140	0.0258	0.0002	0.78	0.0258	0.0258	0.0258	1417
1777411800	0.0256	-0.0002	-0.78	0.0256	0.0256	0.0256	2000
1777325400	0.0258	0	0.00	0.0258	0.0258	0.0258	16
1777065780	0.0258	0.0001	0.39	0.0258	0.0258	0.0258	129
1776979740	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1776893340	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1776806940	0.0257	0	0.00	0.0257	0.0257	0.0257	2000
1776720540	0.0257	0.0001	0.39	0.0256	0.0257	0.0256	1160
1776460800	0.0256	-0.0044	-14.67	0.0256	0.0256	0.0256	1810
1776374940	0.03	0	0.00	0.03	0.03	0.03	50041
1776288360	0.03	0.0047	18.58	0.02765	0.03	0.0254	13153
1776153600	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1776067200	0.0253	0	0.00	0.0253	0.0253	0.0253	0